Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.48-3.69 (-4.19%)
At close: 04:00PM EST
85.90 +1.42 (+1.68%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG230120C000030002021-02-26 3:34PM EST3.0049.5053.5058.500.00-110.00%
SIG230120C000050002021-01-19 12:08AM EST5.0036.3835.5040.500.00--10.00%
SIG230120C000100002021-06-11 2:46PM EST10.0064.0066.9071.500.00-2510.00%
SIG230120C000130002021-06-08 10:25AM EST13.0059.9264.9069.100.00-220.00%
SIG230120C000150002020-10-30 2:18PM EST15.0012.300.000.000.00-300.00%
SIG230120C000170002020-10-08 2:36PM EST17.0010.6510.3013.200.00-330.00%
SIG230120C000200002021-05-27 11:23AM EST20.0041.4057.5061.900.00-1510.00%
SIG230120C000220002021-01-25 9:46AM EST22.0021.5031.0035.500.00-1150.00%
SIG230120C000250002021-06-10 1:28PM EST25.0046.8153.5057.700.00-860.00%
SIG230120C000300002020-10-18 11:05PM EST30.007.970.000.000.00--00.00%
SIG230120C000350002021-03-23 12:56PM EST35.0028.8034.4036.900.00-6190.00%
SIG230120C000400002021-05-11 9:25AM EST40.0028.1033.5037.200.00-3170.00%
SIG230120C000450002021-05-19 11:19AM EST45.0029.3235.0036.200.00-1210.00%
SIG230120C000500002021-06-10 9:38AM EST50.0029.0033.0034.700.00-14226.42%
SIG230120C000550002021-06-22 9:33AM EST55.0034.2033.9035.600.00-25955.27%
SIG230120C000650002021-06-14 2:32PM EST65.0027.5028.4029.700.00-12356.92%
SIG230120C000750002021-06-17 10:52AM EST75.0021.1324.8025.600.00-1560.72%
SIG230120C000800002021-06-22 2:12PM EST80.0021.1022.6023.100.00-111760.05%
SIG230120C000900002021-06-21 1:29PM EST90.0017.6019.4020.400.00-44262.26%
SIG230120C000950002021-05-12 2:41PM EST95.008.8013.2016.300.00-1152.26%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG230120P000050002020-09-22 12:22PM EST5.001.150.000.000.00-1050.00%
SIG230120P000080002021-06-16 11:10AM EST8.000.300.001.800.00-2021146.00%
SIG230120P000100002021-04-15 2:19PM EST10.000.800.201.100.00-15121.48%
SIG230120P000130002021-05-25 11:37AM EST13.001.000.000.900.00-2698.34%
SIG230120P000150002021-05-07 12:53PM EST15.001.250.001.500.00-228100.44%
SIG230120P000170002021-04-08 1:18PM EST17.001.770.952.450.00-28113.38%
SIG230120P000200002021-06-10 10:36AM EST20.001.780.751.950.00-124196.00%
SIG230120P000220002021-06-14 8:43AM EST22.001.850.952.150.00-1793.09%
SIG230120P000250002021-06-14 12:28PM EST25.002.401.302.400.00-21888.82%
SIG230120P000270002021-06-16 1:21PM EST27.002.702.152.850.00-12391.26%
SIG230120P000350002021-06-11 1:48PM EST35.004.603.904.600.00-21887.00%
SIG230120P000400002021-06-15 8:56AM EST40.006.205.205.800.00-113184.24%
SIG230120P000500002021-06-22 10:46AM EST50.009.008.609.200.00-23281.51%
SIG230120P000550002021-06-15 11:02AM EST55.0012.7610.6011.300.00-128280.59%
SIG230120P000600002021-06-18 11:56AM EST60.0014.3012.8013.500.00-12979.60%
SIG230120P000650002021-06-14 12:28PM EST65.0017.2014.7016.000.00-21178.03%
SIG230120P000700002021-06-15 10:55AM EST70.0021.0018.0018.900.00-11079.13%
SIG230120P000750002021-06-16 11:38AM EST75.0023.0720.8021.600.00-3478.42%