Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.27+2.02 (+2.32%)
At close: 04:00PM EST
88.80 -0.47 (-0.53%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG221118C000400002021-09-21 8:48AM EST40.0043.7551.0052.800.00-1272.82%
SIG221118C000450002021-11-16 11:33AM EST45.0061.9145.1050.000.00-1568.76%
SIG221118C000500002021-11-10 6:46AM EST50.0024.3552.5057.000.00-1010126.15%
SIG221118C000550002021-11-29 10:11AM EST55.0051.8937.6042.500.00--366.32%
SIG221118C000600002021-10-26 11:36AM EST60.0034.8546.3050.700.00-2021116.76%
SIG221118C000650002021-10-29 9:28AM EST65.0033.5042.7047.000.00-11109.98%
SIG221118C000700002021-08-27 2:21PM EST70.0025.8723.2026.700.00-1149.63%
SIG221118C000800002021-09-24 10:27AM EST80.0021.0024.9025.900.00-1063.09%
SIG221118C000850002021-11-12 3:06PM EST85.0031.4020.5025.000.00-61361.52%
SIG221118C000950002021-12-02 11:15AM EST95.0018.9516.1019.000.00-1557.36%
SIG221118C001000002021-11-24 12:39PM EST100.0026.5814.6017.100.00-1857.22%
SIG221118C001150002021-11-10 6:46AM EST115.0010.908.5013.500.00--354.94%
SIG221118C001250002021-11-30 10:14AM EST125.0014.008.8010.500.00-120157.12%
SIG221118C001550002021-11-11 10:37AM EST155.0010.103.406.100.00--154.57%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG221118P000350002021-11-02 10:49AM EST35.001.751.503.000.00-1379.27%
SIG221118P000400002021-12-03 1:35PM EST40.002.951.904.800.00-1778.83%
SIG221118P000450002021-11-22 11:10AM EST45.002.502.554.800.00-1071.59%
SIG221118P000500002021-12-03 2:30PM EST50.005.804.005.000.00-11767.94%
SIG221118P000550002021-12-02 10:02AM EST55.005.404.506.400.00-1564.65%
SIG221118P000600002021-11-17 12:11PM EST60.005.706.209.600.00-1467.76%
SIG221118P000650002021-11-17 12:30PM EST65.007.107.909.800.00-2263.20%
SIG221118P000700002021-12-03 10:37AM EST70.0012.0010.0011.800.00-101262.61%
SIG221118P000750002021-11-29 10:11AM EST75.0010.0711.8014.100.00-3561.32%
SIG221118P000800002021-12-02 11:49AM EST80.0015.7014.4016.500.00-1160.91%
SIG221118P000850002021-11-03 10:48AM EST85.0015.0919.4023.100.00--670.18%
SIG221118P000900002021-11-29 1:42PM EST90.0016.8519.6022.100.00-2259.59%
SIG221118P001000002021-12-01 3:56PM EST100.0026.0025.2028.100.00-1157.45%
SIG221118P001050002021-09-08 8:41AM EST105.0039.600.000.000.00-100.00%