Mail

Canada markets open in 3 hours 39 minutes

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7311
+0.0003(+0.04%)
CRUDE OIL
78.81
+0.70(+0.90%)
Bitcoin CAD
89,171.24
+2,086.17(+2.40%)

Sify Technologies Limited (SIFY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.2100

-0.0100

(-0.82%)

At close: 04:00PM EDT

In The Money

Show:ListStraddle

Strike:2.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SIFY240517C00002500	2024-04-19 11:43AM EDT	2024-05-17	0.03	0.00	0.00	0.00	-	10	0	50.00%
SIFY240621C00002500	2024-05-01 9:50AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	10	0	50.00%
SIFY240719C00002500	2024-04-29 11:18AM EDT	2024-07-19	0.05	0.00	0.00	0.00	-	20	0	50.00%
SIFY241018C00002500	2024-04-29 9:52AM EDT	2024-10-18	0.05	0.00	0.00	0.00	-	1	0	25.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SIFY240719P00002500	2024-02-05 10:30AM EDT	2024-07-19	1.20	0.00	0.00	0.00	-	10	115	0.00%