Canada markets closed

Sifu Vision USD (SIFU-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
97.55-1.52 (-1.53%)
As of 12:08AM UTC. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202497.5597.5597.5597.5597.5596
Apr 24, 2024------
Apr 23, 2024100.48100.4899.0799.0799.07-
Apr 22, 202497.99100.4897.99100.48100.4827,560
Apr 21, 202498.0498.0497.6697.9997.99-
Apr 20, 202498.9898.9897.8798.0498.0416,964
Apr 19, 202498.4299.4798.4298.9898.9821,703
Apr 18, 202498.3698.4298.3698.4298.4254
Apr 17, 202499.1899.6098.3698.3698.36462
Apr 16, 2024101.97101.9798.5999.1899.1850,689
Apr 15, 2024101.31101.97101.31101.97101.97-
Apr 14, 2024102.69102.69101.31101.31101.312,026
Apr 13, 2024102.69102.69102.69102.69102.69-
Apr 12, 2024102.69102.69102.69102.69102.69-
Apr 11, 2024102.62102.69102.62102.69102.69-
Apr 10, 2024102.77102.78102.62102.62102.62103
Apr 09, 202498.15102.8098.03102.77102.772,980
Apr 08, 202498.0998.1598.0398.1598.159,307
Apr 07, 202498.2498.2798.0998.0998.09-
Apr 06, 202498.0998.2798.0898.2498.242,034
Apr 05, 202498.0998.0998.0998.0998.09-
Apr 04, 202498.0998.0997.9098.0998.09-
Apr 03, 202498.2998.2998.0498.0998.093,315
Apr 02, 202498.3198.3198.0998.2998.2998
Apr 01, 202497.7598.3197.5798.3198.3189,504
Mar 31, 202497.7297.7597.6897.7597.757,144
Mar 30, 202497.6197.9097.6197.7297.7210,973
Mar 29, 202497.5497.6197.5497.6197.61763
Mar 28, 202497.5897.7597.5497.5497.54918
Mar 27, 202497.7697.7697.5897.5897.58557
Mar 26, 202497.7597.9297.7597.7697.76-
Mar 25, 202497.8597.8597.6197.7597.7516,700
Mar 24, 202498.0098.0097.8597.8597.85-
Mar 23, 202497.7098.0097.7098.0098.0097
Mar 22, 202497.8297.8297.7097.7097.7014,050
Mar 21, 202497.8097.8297.7897.8297.82102
Mar 20, 202497.8097.8097.7897.8097.80261
Mar 19, 202497.7897.8097.7597.8097.80-
Mar 18, 202497.8497.8497.7897.7897.7815,980
Mar 17, 202497.8797.8797.8497.8497.84598
Mar 16, 202497.9297.9297.8697.8797.87485
Mar 15, 202498.0698.0697.9197.9297.9212,339
Mar 14, 202498.0698.0698.0698.0698.06-
Mar 13, 202498.0598.1498.0498.0698.06-
Mar 12, 202496.9698.0596.9698.0598.05224,529
Mar 11, 202497.1497.1496.9696.9696.962,208
Mar 10, 202497.1797.1797.1497.1497.14-
Mar 09, 202497.0997.1797.0997.1797.172,333
Mar 08, 202497.0597.0997.0597.0997.09-
Mar 07, 202497.0897.0997.0597.0597.05529
Mar 06, 202496.9197.1296.9197.0897.0831,264
Mar 05, 202491.8896.9191.8896.9196.9130,749
Mar 04, 202491.5192.1291.4591.8891.8829,449
Mar 03, 202490.2692.6490.2691.5191.5124,019
Mar 02, 202490.2090.2690.2090.2690.26179
Mar 01, 202490.2090.2090.2090.2090.20-
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 25, 2024------
Feb 24, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 18, 2024------
Feb 17, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 11, 2024------
Feb 10, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 04, 2024------
Feb 03, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 28, 2024------
Jan 27, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 21, 2024------
Jan 20, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...