Canada Markets open in 4 hrs 39 mins

LEVERAGE SHARES PUBLIC LIMITED (SIEM.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,011.75+11.50 (+1.15%)
As of 06:16AM GMT. Market open.
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231,011.751,011.751,011.751,011.751,011.75-
Jan 26, 20231,011.751,011.751,011.751,011.751,011.75-
Jan 25, 2023993.63993.63993.63993.63993.63-
Jan 24, 2023977.79977.79977.791,038.751,038.7532
Jan 23, 20231,038.751,038.751,038.751,038.751,038.75-
Jan 20, 20231,038.751,038.751,038.751,038.751,038.75-
Jan 19, 20231,038.751,038.751,038.751,038.751,038.75-
Jan 18, 20231,038.751,038.751,038.751,038.751,038.75-
Jan 17, 2023972.141,003.23972.14993.13993.1322
Jan 16, 2023975.50988.00975.50993.13993.13107
Jan 13, 2023995.50995.50995.501,000.251,000.2569
Jan 12, 2023948.88948.88948.88948.88948.88-
Jan 11, 2023948.88948.88948.88948.88948.88-
Jan 10, 2023912.00912.00912.00912.00912.00-
Jan 09, 2023912.00912.00912.00912.00912.00-
Jan 06, 2023822.50822.50822.50822.50822.50302
Jan 05, 2023780.50780.50780.50780.50780.50-
Jan 04, 2023780.50780.50780.50780.50780.50-
Jan 03, 2023780.50780.50780.50780.50780.50-
Dec 30, 2022753.38753.38753.38753.38753.38-
Dec 29, 2022734.75734.75734.75734.75734.75-
Dec 28, 2022734.75734.75734.75734.75734.75-
Dec 23, 20227.557.557.557.557.55-
Dec 22, 20227.557.557.557.557.55-
Dec 21, 20227.557.557.557.557.55-
Dec 20, 20227.057.057.057.057.05-
Dec 19, 20227.057.057.057.057.05-
Dec 16, 20227.057.057.057.057.05-
Dec 15, 20228.408.408.408.408.40-
Dec 14, 20228.408.408.408.408.40-
Dec 13, 20228.408.408.408.408.40-
Dec 12, 20228.268.268.268.268.26-
Dec 09, 20227.957.957.957.957.95-
Dec 08, 2022794.50794.50794.50794.50794.50-
Dec 07, 2022800.00812.25800.00812.25812.25640
Dec 06, 2022852.63852.63852.63852.63852.63-
Dec 05, 2022852.63852.63852.63852.63852.63-
Dec 02, 2022805.13805.13805.13805.13805.13-
Dec 01, 2022805.13805.13805.13805.13805.13-
Nov 30, 2022796.88796.88796.88796.88796.88-
Nov 29, 2022811.38811.38811.38811.38811.38-
Nov 28, 2022793.13793.13793.13793.13793.13-
Nov 25, 2022793.13793.13793.13793.13793.13-
Nov 24, 2022759.25759.25759.25759.25759.2548
Nov 23, 2022773.63773.63773.63773.63773.63-
Nov 22, 2022773.63773.63773.63773.63773.63-
Nov 21, 2022755.88755.88755.88755.88755.88-
Nov 18, 2022815.88815.88815.88815.88815.88-
Nov 17, 2022762.25762.25762.25762.25762.25-
Nov 16, 2022671.63671.63671.63671.63671.63-
Nov 15, 2022671.63671.63671.63671.63671.63-
Nov 14, 20226.726.726.726.726.72-
Nov 11, 2022634.25634.25634.25634.25634.25-
Nov 10, 2022634.25634.25634.25634.25634.2563
Nov 09, 2022565.00565.00565.00565.00565.00-
Nov 08, 2022537.88537.88537.88537.88537.88-
Nov 07, 2022537.88537.88537.88537.88537.88-
Nov 04, 2022495.40495.40495.40495.40495.40-
Nov 03, 2022495.40495.40495.40495.40495.40-
Nov 02, 2022495.40495.40495.40495.40495.40-
Nov 01, 2022487.90487.90487.90495.40495.4022
Oct 31, 2022495.40495.40495.40495.40495.40-
Oct 28, 2022495.40495.40495.40495.40495.40-
Oct 27, 2022496.52496.52496.52496.52496.52-
Oct 26, 2022496.52496.52496.52496.52496.52-
Oct 25, 2022486.10486.10486.10496.52496.5217
Oct 24, 2022494.40494.40494.40494.40494.40-
Oct 21, 2022445.00445.00445.00445.00445.00-
Oct 20, 2022465.20465.20465.20465.20465.20-
Oct 19, 2022465.20465.20465.20465.20465.20-
Oct 18, 2022465.20465.20465.20465.20465.20-
Oct 17, 2022425.70425.70425.70425.70425.70-
Oct 14, 20224.264.264.264.264.26-
Oct 13, 20224.264.264.264.264.26-
Oct 12, 2022423.00423.00423.00423.00423.00-
Oct 11, 2022433.09433.09433.09423.00423.0013
Oct 10, 2022423.00423.00423.00423.00423.00469
Oct 07, 2022403.30403.30403.30403.30403.30-
Oct 06, 2022431.35431.35431.35431.35431.35-
Oct 05, 2022418.00418.00418.00418.00418.00-
Oct 04, 2022435.70435.70435.70444.55444.5528
Oct 03, 2022379.00379.00379.00379.00379.00-
Sept 30, 2022387.60387.60387.60387.60387.60-
Sept 29, 2022349.30349.30349.30349.30349.3055
Sept 28, 2022379.05379.05379.05379.05379.05-
Sept 27, 2022364.75364.75364.75364.75364.75-
Sept 26, 2022364.75364.75364.75364.75364.75-
Sept 23, 2022388.60388.60388.60388.60388.60-
Sept 22, 2022388.60388.60388.60388.60388.60254
Sept 21, 2022382.20382.20382.20382.20382.20-
Sept 20, 2022379.80379.80379.80379.80379.8026
Sept 16, 2022378.75378.75378.75378.75378.75-
Sept 15, 2022405.30405.30405.30405.30405.30640
Sept 14, 2022423.40423.40407.70408.15408.151,173
Sept 13, 2022463.70473.30385.80473.30473.301,516
Sept 12, 2022476.70484.40466.60466.60466.602,251
Sept 09, 2022441.40441.40432.60436.00436.001,716
Sept 08, 2022423.40423.40408.20415.00415.001,466
Sept 07, 2022411.30411.30411.30439.10439.10630
Sept 06, 2022410.30410.30410.30410.30410.30650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...