Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240621C00002500 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SIEB240816C00002500 | 2024-05-08 11:27AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SIEB241115C00002500 | 2024-05-15 3:29PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240816P00002500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIEB241115P00002500 | 2024-05-07 9:46AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |