Canada Markets close in 4 hrs 21 mins

Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.04-0.19 (-2.31%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2020------
Sep. 21, 20208.048.048.048.048.04-
Sep. 18, 20208.238.238.238.238.23-
Sep. 17, 20208.308.308.308.308.30-
Sep. 16, 20208.308.308.308.308.30-
Sep. 15, 20208.308.308.308.308.30-
Sep. 14, 20208.278.278.278.278.27-
Sep. 11, 20208.188.188.188.188.18-
Sep. 10, 20208.138.138.138.138.13-
Sep. 09, 20208.228.228.228.228.22-
Sep. 08, 20208.098.098.098.098.09-
Sep. 04, 20208.168.168.168.168.16-
Sep. 03, 20208.138.138.138.138.13-
Sep. 02, 20208.298.298.298.298.29-
Sep. 01, 20208.248.248.248.248.24-
Aug. 31, 20208.238.238.238.238.23-
Aug. 28, 20208.318.318.318.318.31-
Aug. 27, 20208.268.268.268.268.26-
Aug. 26, 20208.348.348.348.348.34-
Aug. 25, 20208.308.308.308.308.30-
Aug. 24, 20208.298.298.298.298.29-
Aug. 21, 20208.218.218.218.218.21-
Aug. 20, 20208.258.258.258.258.25-
Aug. 19, 20208.328.328.328.328.32-
Aug. 18, 20208.398.398.398.398.39-
Aug. 17, 20208.398.398.398.398.39-
Aug. 14, 20208.348.348.348.348.34-
Aug. 13, 20208.378.378.378.378.37-
Aug. 12, 20208.408.408.408.408.40-
Aug. 11, 20208.278.278.278.278.27-
Aug. 10, 20208.258.258.258.258.25-
Aug. 07, 20208.248.248.248.248.24-
Aug. 06, 20208.308.308.308.308.30-
Aug. 05, 20208.278.278.278.278.27-
Aug. 04, 20208.208.208.208.208.20-
Aug. 03, 20208.118.118.118.118.11-
Jul. 31, 20208.048.048.048.048.04-
Jul. 30, 20208.158.158.158.158.15-
Jul. 29, 20208.268.268.268.268.26-
Jul. 28, 20208.208.208.208.208.20-
Jul. 27, 20208.258.258.258.258.25-
Jul. 24, 20208.128.128.128.128.12-
Jul. 23, 20208.148.148.148.148.14-
Jul. 22, 20208.198.198.198.198.19-
Jul. 21, 20208.188.188.188.188.18-
Jul. 20, 20208.178.178.178.178.17-
Jul. 17, 20208.128.128.128.128.12-
Jul. 16, 20208.088.088.088.088.08-
Jul. 15, 20208.178.178.178.178.17-
Jul. 14, 20208.088.088.088.088.08-
Jul. 13, 20207.987.987.987.987.98-
Jul. 10, 20207.997.997.997.997.99-
Jul. 09, 20207.967.967.967.967.96-
Jul. 08, 20208.038.038.038.038.03-
Jul. 07, 20207.967.967.967.967.96-
Jul. 06, 20208.068.068.068.068.06-
Jul. 02, 20207.897.897.897.897.89-
Jul. 01, 20207.807.807.807.807.80-
Jun. 30, 20207.807.807.807.807.80-
Jun. 29, 20207.787.787.787.787.78-
Jun. 26, 20207.737.737.737.737.73-
Jun. 26, 20200.042 Dividend
Jun. 25, 20207.877.877.877.877.83-
Jun. 24, 20207.817.817.817.817.77-
Jun. 23, 20207.997.997.997.997.95-
Jun. 22, 20207.947.947.947.947.90-
Jun. 19, 20207.897.897.897.897.85-
Jun. 18, 20207.927.927.927.927.88-
Jun. 17, 20207.947.947.947.947.90-
Jun. 16, 20207.947.947.947.947.90-
Jun. 15, 20207.857.857.857.857.81-
Jun. 12, 20207.847.847.847.847.80-
Jun. 11, 20207.747.747.747.747.70-
Jun. 10, 20208.178.178.178.178.13-
Jun. 09, 20208.188.188.188.188.14-
Jun. 08, 20208.298.298.298.298.25-
Jun. 05, 20208.188.188.188.188.14-
Jun. 04, 20208.008.008.008.007.96-
Jun. 03, 20208.018.018.018.017.97-
Jun. 02, 20207.867.867.867.867.82-
Jun. 01, 20207.747.747.747.747.70-
May 29, 20207.617.617.617.617.57-
May 28, 20207.617.617.617.617.57-
May 27, 20207.607.607.607.607.56-
May 26, 20207.487.487.487.487.44-
May 22, 20207.287.287.287.287.24-
May 21, 20207.357.357.357.357.31-
May 20, 20207.427.427.427.427.38-
May 19, 20207.317.317.317.317.27-
May 18, 20207.357.357.357.357.31-
May 15, 20207.127.127.127.127.08-
May 14, 20207.127.127.127.127.08-
May 13, 20207.177.177.177.177.13-
May 12, 20207.237.237.237.237.19-
May 11, 20207.337.337.337.337.29-
May 08, 20207.367.367.367.367.32-
May 07, 20207.257.257.257.257.21-
May 06, 20207.177.177.177.177.13-
May 05, 20207.217.217.217.217.17-
May 04, 20207.187.187.187.187.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...