Canada markets close in 4 hours 59 minutes

Hartford Schroders Intl Multi-Cp Val I (SIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.18+0.06 (+0.59%)
As of 08:05AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202410.1810.1810.1810.1810.18-
Mar 26, 202410.1210.1210.1210.1210.12-
Mar 25, 202410.1510.1510.1510.1510.15-
Mar 22, 202410.1410.1410.1410.1410.14-
Mar 21, 202410.1910.1910.1910.1910.19-
Mar 20, 202410.1710.1710.1710.1710.17-
Mar 19, 202410.0810.0810.0810.0810.08-
Mar 18, 202410.0610.0610.0610.0610.06-
Mar 15, 202410.0510.0510.0510.0510.05-
Mar 14, 202410.0510.0510.0510.0510.05-
Mar 13, 202410.0910.0910.0910.0910.09-
Mar 12, 202410.0910.0910.0910.0910.09-
Mar 11, 202410.0110.0110.0110.0110.01-
Mar 08, 202410.0510.0510.0510.0510.05-
Mar 07, 202410.0810.0810.0810.0810.08-
Mar 06, 202410.0010.0010.0010.0010.00-
Mar 05, 20249.879.879.879.879.87-
Mar 04, 20249.889.889.889.889.88-
Mar 01, 20249.909.909.909.909.90-
Feb 29, 20249.819.819.819.819.81-
Feb 28, 20249.799.799.799.799.79-
Feb 27, 20249.849.849.849.849.84-
Feb 26, 20249.829.829.829.829.82-
Feb 23, 20249.869.869.869.869.86-
Feb 22, 20249.849.849.849.849.84-
Feb 21, 20249.769.769.769.769.76-
Feb 20, 20249.749.749.749.749.74-
Feb 16, 20249.699.699.699.699.69-
Feb 15, 20249.669.669.669.669.66-
Feb 14, 20249.589.589.589.589.58-
Feb 13, 20249.509.509.509.509.50-
Feb 12, 20249.629.629.629.629.62-
Feb 09, 20249.599.599.599.599.59-
Feb 08, 20249.589.589.589.589.58-
Feb 07, 20249.619.619.619.619.61-
Feb 06, 20249.599.599.599.599.59-
Feb 05, 20249.529.529.529.529.52-
Feb 02, 20249.589.589.589.589.58-
Feb 01, 20249.619.619.619.619.61-
Jan 31, 20249.529.529.529.529.52-
Jan 30, 20249.569.569.569.569.56-
Jan 29, 20249.559.559.559.559.55-
Jan 26, 20249.519.519.519.519.51-
Jan 25, 20249.499.499.499.499.49-
Jan 24, 20249.469.469.469.469.46-
Jan 23, 20249.409.409.409.409.40-
Jan 22, 20249.419.419.419.419.41-
Jan 19, 20249.389.389.389.389.38-
Jan 18, 20249.349.349.349.349.34-
Jan 17, 20249.289.289.289.289.28-
Jan 16, 20249.399.399.399.399.39-
Jan 12, 20249.539.539.539.539.53-
Jan 11, 20249.509.509.509.509.50-
Jan 10, 20249.509.509.509.509.50-
Jan 09, 20249.499.499.499.499.49-
Jan 08, 20249.579.579.579.579.57-
Jan 05, 20249.529.529.529.529.52-
Jan 04, 20249.519.519.519.519.51-
Jan 03, 20249.469.469.469.469.46-
Jan 02, 20249.519.519.519.519.51-
Dec 29, 20239.619.619.619.619.61-
Dec 28, 20239.599.599.599.599.59-
Dec 27, 20239.599.599.599.599.59-
Dec 27, 20230.085 Dividend
Dec 26, 20239.629.629.629.629.53-
Dec 22, 20239.589.589.589.589.50-
Dec 21, 20239.579.579.579.579.49-
Dec 20, 20239.449.449.449.449.36-
Dec 19, 20239.529.529.529.529.44-
Dec 18, 20239.469.469.469.469.38-
Dec 15, 20239.449.449.449.449.36-
Dec 14, 20239.519.519.519.519.43-
Dec 13, 20239.429.429.429.429.34-
Dec 12, 20239.329.329.329.329.24-
Dec 11, 20239.329.329.329.329.24-
Dec 08, 20239.319.319.319.319.23-
Dec 07, 20239.299.299.299.299.21-
Dec 06, 20239.259.259.259.259.17-
Dec 05, 20239.249.249.249.249.16-
Dec 04, 20239.289.289.289.289.20-
Dec 01, 20239.379.379.379.379.29-
Nov 30, 20239.309.309.309.309.22-
Nov 29, 20239.309.309.309.309.22-
Nov 28, 20239.329.329.329.329.24-
Nov 27, 20239.289.289.289.289.20-
Nov 24, 20239.309.309.309.309.22-
Nov 22, 20239.249.249.249.249.16-
Nov 21, 20239.259.259.259.259.17-
Nov 20, 20239.309.309.309.309.22-
Nov 17, 20239.259.259.259.259.17-
Nov 16, 20239.149.149.149.149.06-
Nov 15, 20239.199.199.199.199.11-
Nov 14, 20239.199.199.199.199.11-
Nov 13, 20238.998.998.998.998.91-
Nov 10, 20238.968.968.968.968.88-
Nov 09, 20238.918.918.918.918.83-
Nov 08, 20238.918.918.918.918.83-
Nov 07, 20238.968.968.968.968.88-
Nov 06, 20239.049.049.049.048.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...