Canada Markets closed

Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.09-0.02 (-0.22%)
At close: 08:00PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20229.099.099.099.099.09-
Dec 01, 20229.119.119.119.119.11-
Nov 30, 20229.079.079.079.079.07-
Nov 29, 20228.888.888.888.888.88-
Nov 28, 20228.818.818.818.818.81-
Nov 25, 20228.928.928.928.928.92-
Nov 23, 20228.898.898.898.898.89-
Nov 22, 20228.828.828.828.828.82-
Nov 21, 20228.698.698.698.698.69-
Nov 18, 20228.768.768.768.768.76-
Nov 17, 20228.748.748.748.748.74-
Nov 16, 20228.758.758.758.758.75-
Nov 15, 20228.798.798.798.798.79-
Nov 14, 20228.698.698.698.698.69-
Nov 11, 20228.768.768.768.768.76-
Nov 10, 20228.628.628.628.628.62-
Nov 09, 20228.308.308.308.308.30-
Nov 08, 20228.418.418.418.418.41-
Nov 07, 20228.358.358.358.358.35-
Nov 04, 20228.308.308.308.308.30-
Nov 03, 20228.038.038.038.038.03-
Nov 02, 20228.068.068.068.068.06-
Nov 01, 20228.138.138.138.138.13-
Oct 31, 20228.058.058.058.058.05-
Oct 28, 20228.098.098.098.098.09-
Oct 27, 20228.048.048.048.048.04-
Oct 26, 20228.058.058.058.058.05-
Oct 25, 20227.987.987.987.987.98-
Oct 24, 20227.867.867.867.867.86-
Oct 21, 20227.927.927.927.927.92-
Oct 20, 20227.807.807.807.807.80-
Oct 19, 20227.807.807.807.807.80-
Oct 18, 20227.897.897.897.897.89-
Oct 17, 20227.877.877.877.877.87-
Oct 14, 20227.697.697.697.697.69-
Oct 13, 20227.807.807.807.807.80-
Oct 12, 20227.667.667.667.667.66-
Oct 11, 20227.717.717.717.717.71-
Oct 10, 20227.817.817.817.817.81-
Oct 07, 20227.877.877.877.877.87-
Oct 06, 20227.977.977.977.977.97-
Oct 05, 20228.098.098.098.098.09-
Oct 04, 20228.178.178.178.178.17-
Oct 03, 20227.907.907.907.907.90-
Sept 30, 20227.727.727.727.727.72-
Sept 29, 20227.747.747.747.747.74-
Sept 28, 20227.867.867.867.867.86-
Sept 27, 20227.817.817.817.817.81-
Sept 26, 20227.827.827.827.827.82-
Sept 23, 20227.977.977.977.977.97-
Sept 22, 20228.258.258.258.258.25-
Sept 21, 20228.278.278.278.278.27-
Sept 20, 20228.408.408.408.408.40-
Sept 19, 20228.518.518.518.518.51-
Sept 16, 20228.488.488.488.488.48-
Sept 15, 20228.538.538.538.538.53-
Sept 14, 20228.598.598.598.598.59-
Sept 13, 20228.578.578.578.578.57-
Sept 12, 20228.828.828.828.828.82-
Sept 09, 20228.718.718.718.718.71-
Sept 08, 20228.528.528.528.528.52-
Sept 07, 20228.508.508.508.508.50-
Sept 06, 20228.478.478.478.478.47-
Sept 02, 20228.538.538.538.538.53-
Sept 01, 20228.548.548.548.548.54-
Aug 31, 20228.658.658.658.658.65-
Aug 30, 20228.708.708.708.708.70-
Aug 29, 20228.778.778.778.778.77-
Aug 26, 20228.798.798.798.798.79-
Aug 25, 20228.958.958.958.958.95-
Aug 24, 20228.858.858.858.858.85-
Aug 23, 20228.868.868.868.868.86-
Aug 22, 20228.808.808.808.808.80-
Aug 19, 20228.908.908.908.908.90-
Aug 18, 20228.998.998.998.998.99-
Aug 17, 20229.019.019.019.019.01-
Aug 16, 20229.089.089.089.089.08-
Aug 15, 20229.069.069.069.069.06-
Aug 12, 20229.129.129.129.129.12-
Aug 11, 20229.059.059.059.059.05-
Aug 10, 20229.039.039.039.039.03-
Aug 09, 20228.898.898.898.898.89-
Aug 08, 20228.918.918.918.918.91-
Aug 05, 20228.878.878.878.878.87-
Aug 04, 20228.878.878.878.878.87-
Aug 03, 20228.868.868.868.868.86-
Aug 02, 20228.838.838.838.838.83-
Aug 01, 20228.958.958.958.958.95-
Jul 29, 20228.988.988.988.988.98-
Jul 28, 20228.948.948.948.948.94-
Jul 27, 20228.918.918.918.918.91-
Jul 26, 20228.758.758.758.758.75-
Jul 25, 20228.848.848.848.848.84-
Jul 22, 20228.758.758.758.758.75-
Jul 21, 20228.818.818.818.818.81-
Jul 20, 20228.758.758.758.758.75-
Jul 19, 20228.788.788.788.788.78-
Jul 18, 20228.588.588.588.588.58-
Jul 15, 20228.518.518.518.518.51-
Jul 14, 20228.428.428.428.428.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...