Canada markets closed

Hartford Schroders International Multi-Cap Value Fund Class I (SIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.38-0.08 (-0.76%)
At close: 6:47PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 202110.4610.4610.4610.4610.46-
Jul. 28, 202110.3610.3610.3610.3610.36-
Jul. 27, 202110.2810.2810.2810.2810.28-
Jul. 26, 202110.3710.3710.3710.3710.37-
Jul. 23, 202110.3610.3610.3610.3610.36-
Jul. 22, 202110.3410.3410.3410.3410.34-
Jul. 21, 202110.3310.3310.3310.3310.33-
Jul. 20, 202110.2210.2210.2210.2210.22-
Jul. 19, 202110.1610.1610.1610.1610.16-
Jul. 16, 202110.3510.3510.3510.3510.35-
Jul. 15, 202110.4310.4310.4310.4310.43-
Jul. 14, 202110.4810.4810.4810.4810.48-
Jul. 13, 202110.4710.4710.4710.4710.47-
Jul. 12, 202110.5010.5010.5010.5010.50-
Jul. 09, 202110.4810.4810.4810.4810.48-
Jul. 08, 202110.3310.3310.3310.3310.33-
Jul. 07, 202110.4810.4810.4810.4810.48-
Jul. 06, 202110.4710.4710.4710.4710.47-
Jul. 02, 202110.5610.5610.5610.5610.56-
Jul. 01, 202110.5410.5410.5410.5410.54-
Jun. 30, 202110.5110.5110.5110.5110.51-
Jun. 29, 202110.5410.5410.5410.5410.54-
Jun. 28, 202110.5810.5810.5810.5810.58-
Jun. 25, 202110.6810.6810.6810.6810.68-
Jun. 24, 202110.6410.6410.6410.6410.64-
Jun. 23, 202110.5410.5410.5410.5410.54-
Jun. 22, 202110.5810.5810.5810.5810.58-
Jun. 21, 202110.5610.5610.5610.5610.56-
Jun. 18, 202110.4510.4510.4510.4510.45-
Jun. 17, 202110.6210.6210.6210.6210.62-
Jun. 16, 202110.7110.7110.7110.7110.71-
Jun. 15, 202110.8010.8010.8010.8010.80-
Jun. 14, 202110.8310.8310.8310.8310.83-
Jun. 11, 202110.8310.8310.8310.8310.83-
Jun. 10, 202110.8210.8210.8210.8210.82-
Jun. 09, 202110.7610.7610.7610.7610.76-
Jun. 08, 202110.7910.7910.7910.7910.79-
Jun. 07, 202110.8310.8310.8310.8310.83-
Jun. 04, 202110.8210.8210.8210.8210.82-
Jun. 03, 202110.7410.7410.7410.7410.74-
Jun. 02, 202110.7810.7810.7810.7810.78-
Jun. 01, 202110.7510.7510.7510.7510.75-
May 28, 202110.6410.6410.6410.6410.64-
May 27, 202110.6210.6210.6210.6210.62-
May 26, 202110.5610.5610.5610.5610.56-
May 25, 202110.5310.5310.5310.5310.53-
May 24, 202110.5510.5510.5510.5510.55-
May 21, 202110.4910.4910.4910.4910.49-
May 20, 202110.5110.5110.5110.5110.51-
May 19, 202110.4110.4110.4110.4110.41-
May 18, 202110.4810.4810.4810.4810.48-
May 17, 202110.4110.4110.4110.4110.41-
May 14, 202110.4210.4210.4210.4210.42-
May 13, 202110.2910.2910.2910.2910.29-
May 12, 202110.2610.2610.2610.2610.26-
May 11, 202110.4610.4610.4610.4610.46-
May 10, 202110.5810.5810.5810.5810.58-
May 07, 202110.6010.6010.6010.6010.60-
May 06, 202110.4710.4710.4710.4710.47-
May 05, 202110.3710.3710.3710.3710.37-
May 04, 202110.2810.2810.2810.2810.28-
May 03, 202110.3910.3910.3910.3910.39-
Apr. 30, 202110.3310.3310.3310.3310.33-
Apr. 29, 202110.4510.4510.4510.4510.45-
Apr. 28, 202110.4410.4410.4410.4410.44-
Apr. 27, 202110.4110.4110.4110.4110.41-
Apr. 26, 202110.4410.4410.4410.4410.44-
Apr. 23, 202110.4210.4210.4210.4210.42-
Apr. 22, 202110.3110.3110.3110.3110.31-
Apr. 21, 202110.3810.3810.3810.3810.38-
Apr. 20, 202110.3110.3110.3110.3110.31-
Apr. 19, 202110.4210.4210.4210.4210.42-
Apr. 16, 202110.4110.4110.4110.4110.41-
Apr. 15, 202110.3410.3410.3410.3410.34-
Apr. 14, 202110.2410.2410.2410.2410.24-
Apr. 13, 202110.2210.2210.2210.2210.22-
Apr. 12, 202110.1910.1910.1910.1910.19-
Apr. 09, 202110.2410.2410.2410.2410.24-
Apr. 08, 202110.2610.2610.2610.2610.26-
Apr. 07, 202110.2210.2210.2210.2210.22-
Apr. 06, 202110.1910.1910.1910.1910.19-
Apr. 05, 202110.2110.2110.2110.2110.21-
Apr. 01, 202110.1310.1310.1310.1310.13-
Mar. 31, 202110.0310.0310.0310.0310.03-
Mar. 30, 202110.0610.0610.0610.0610.06-
Mar. 29, 202110.0610.0610.0610.0610.06-
Mar. 29, 20210.032 Dividend
Mar. 26, 202110.1410.1410.1410.1410.11-
Mar. 25, 20219.999.999.999.999.96-
Mar. 24, 20219.929.929.929.929.89-
Mar. 23, 202110.0110.0110.0110.019.98-
Mar. 22, 202110.2010.2010.2010.2010.17-
Mar. 19, 202110.1710.1710.1710.1710.14-
Mar. 18, 202110.1610.1610.1610.1610.13-
Mar. 17, 202110.2210.2210.2210.2210.19-
Mar. 16, 202110.1710.1710.1710.1710.14-
Mar. 15, 202110.1510.1510.1510.1510.12-
Mar. 12, 202110.1310.1310.1310.1310.10-
Mar. 11, 202110.1110.1110.1110.1110.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...