Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517C00002500 | 2024-04-23 1:37PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 8,038 | 66.41% |
| SID240621C00002500 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 15 | 3,748 | 42.19% |
| SID240920C00002500 | 2024-04-23 3:40PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.60 | 0.00 | - | 30 | 572 | 66.80% |
| SID241220C00002500 | 2024-04-19 2:06PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517P00002500 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3,550 | 57.03% |
| SID240621P00002500 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 888 | 50.39% |
| SID240920P00002500 | 2024-04-16 9:43AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 51 | 118 | 55.86% |
© 2024 Yahoo. All rights reserved.