Canada markets open in 6 hours 15 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.58+0.15 (+2.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211015C000100002021-09-07 10:45AM EDT2021-10-150.060.000.000.00-25050.00%
SID211119C000100002021-09-23 10:14AM EDT2021-11-190.050.000.000.00-1050.00%
SID211217C000100002021-09-27 12:39PM EDT2021-12-170.050.000.000.00-114025.00%
SID220318C000100002021-09-24 12:59PM EDT2022-03-180.060.000.000.00-3025.00%
SID230120C000100002021-09-23 9:30AM EDT2023-01-200.500.000.000.00-100012.50%
SID240119C000100002021-09-20 12:12AM EDT2024-01-190.750.000.000.00--012.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211015P000100002021-09-10 2:08PM EDT2021-10-153.490.000.000.00-19000.00%
SID211217P000100002021-08-18 2:58PM EDT2021-12-172.784.304.600.00-22,32767.19%
SID220318P000100002021-09-22 11:14AM EDT2022-03-184.500.000.000.00-100.00%
SID230120P000100002021-09-27 2:23PM EDT2023-01-205.100.000.000.00-200.00%