Canada Markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2600-0.0500 (-2.16%)
At close: 04:00PM EDT
2.2400 -0.02 (-0.88%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230120C000100002021-12-07 11:52AM EDT2023-01-200.260.000.750.00-20373241.80%
SID240119C000100002022-08-09 11:49AM EDT2024-01-190.110.000.200.00-52,74782.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230120P000100002021-11-16 2:37PM EDT2023-01-206.505.606.500.00-20220.00%
SID240119P000100002022-07-14 11:28AM EDT2024-01-197.004.509.500.00-1163277.34%