SID - Companhia Siderúrgica Nacional
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230616C00002500 | 2023-06-07 11:33AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 249 | 76.56% |
| SID230616C00005000 | 2023-06-08 1:51PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,773 | 231.25% |
| SID230616C00007500 | 2022-11-30 10:40AM EDT | 7.50 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 39 | 420.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230616P00002500 | 2023-06-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,910 | 56.25% |
| SID230616P00005000 | 2023-06-07 3:22PM EDT | 5.00 | 2.40 | 2.25 | 2.70 | 0.00 | - | 43 | 192 | 385.94% |
| SID230616P00007500 | 2023-05-05 11:25AM EDT | 7.50 | 5.00 | 4.20 | 5.60 | 0.00 | - | 1 | 10 | 450.00% |
© 2023 Yahoo. All rights reserved.