SID - Companhia Siderurgica Nacional
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID191220C00002000 | 2019-11-14 11:30AM EST | 2.00 | 0.70 | 1.15 | 1.35 | 0.00 | - | 4 | 870 | 168.75% |
| SID191220C00003000 | 2019-12-06 3:58PM EST | 3.00 | 0.24 | 0.25 | 0.55 | 0.00 | - | 30 | 3,216 | 120.31% |
| SID191220C00004000 | 2019-11-22 3:55PM EST | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,109 | 109.38% |
| SID191220C00005000 | 2019-10-25 8:54AM EST | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 246 | 176.56% |
| SID191220C00006000 | 2019-10-25 8:54AM EST | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 5 | 248.44% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID191220P00002000 | 2019-07-10 9:40AM EST | 2.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 40 | 384.38% |
| SID191220P00003000 | 2019-11-12 2:16PM EST | 3.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 71 | 72 | 60.16% |
| SID191220P00004000 | 2019-12-05 1:35PM EST | 4.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 141 | 70 | 142.19% |
| SID191220P00005000 | 2019-11-22 3:44PM EST | 5.00 | 2.13 | 1.40 | 2.20 | 0.00 | - | 5 | 2 | 156.25% |