Canada markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.4700-0.0200 (-0.57%)
At close: 04:00PM EST
3.5000 +0.03 (+0.86%)
After hours: 06:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230217C000025002023-02-03 1:08PM EST2.501.000.951.85-0.05-4.76%360378.91%
SID230217C000050002022-12-20 10:33AM EST5.000.050.000.050.00--100125.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230217P000025002023-02-01 9:59AM EST2.500.050.000.050.00-14,364125.00%
SID230217P000050002023-01-20 10:02AM EST5.001.541.501.600.00-22490118.75%