SID - Companhia Siderúrgica Nacional

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230616C000025002023-06-06 11:42AM EDT2.500.220.000.000.00-32390.00%
SID230616C000050002023-05-05 12:34PM EDT5.000.050.000.050.00-52,773218.75%
SID230616C000075002022-11-30 10:40AM EDT7.500.320.000.150.00--39393.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230616P000025002023-06-06 9:30AM EDT2.500.050.000.000.00-161,91025.00%
SID230616P000050002023-05-11 11:08AM EDT5.002.450.000.000.00-3001920.00%
SID230616P000075002023-05-05 11:25AM EDT7.505.004.205.600.00-110450.00%