Canada markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6800-0.1100 (-2.30%)
At close: 04:00PM EST
4.6200 -0.06 (-1.28%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220218C000025002022-01-14 12:55PM EST2.502.152.002.600.00-1025200.78%
SID220218C000050002022-01-21 12:58PM EST5.000.180.100.20-0.04-18.18%11,22352.73%
SID220218C000075002022-01-12 2:16PM EST7.500.050.000.100.00-151111.72%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220218P000025002022-01-13 3:41PM EST2.500.050.000.500.00-111259.38%
SID220218P000050002022-01-21 9:40AM EST5.000.400.400.75+0.05+14.29%31,06873.83%