Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID231215C00002500 | 2023-12-01 11:26AM EST | 2.50 | 0.95 | 0.40 | 1.55 | +0.25 | +35.71% | 13 | 24 | 87.50% |
| SID231215C00005000 | 2023-11-27 9:40AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 28 | 118.75% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID231215P00002500 | 2023-11-28 11:01AM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 7,154 | 118.75% |
| SID231215P00005000 | 2023-11-20 9:51AM EST | 5.00 | 1.85 | 0.95 | 2.25 | 0.00 | - | 100 | 56 | 154.69% |
| SID231215P00007500 | 2023-05-04 1:03PM EST | 7.50 | 5.10 | 4.00 | 5.40 | 0.00 | - | 1 | 4 | 536.72% |
© 2023 Yahoo. All rights reserved.