Companhia SiderĂşrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.14+0.39 (+4.46%)
At close: 4:00PM EDT
9.24 +0.10 (1.09%)
After hours: 05:37PM EDT
After hours: 05:37PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID210820C00006000 | 2021-07-09 9:30AM EDT | 6.00 | 2.35 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 135.55% |
| SID210820C00007000 | 2021-07-12 2:46PM EDT | 7.00 | 2.07 | 2.15 | 2.25 | 0.00 | - | 10 | 12 | 72.66% |
| SID210820C00008000 | 2021-07-26 12:02PM EDT | 8.00 | 1.25 | 1.20 | 1.35 | +0.40 | +47.06% | 2 | 116 | 56.64% |
| SID210820C00009000 | 2021-07-26 3:03PM EDT | 9.00 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 111 | 2,214 | 54.69% |
| SID210820C00010000 | 2021-07-26 3:06PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | +0.04 | +28.57% | 118 | 172 | 51.17% |
| SID210820C00011000 | 2021-07-26 3:41PM EDT | 11.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 32 | 57 | 55.47% |
| SID210820C00013000 | 2021-07-26 10:53AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 12 | 12 | 71.09% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID210820P00006000 | 2021-07-19 12:07AM EDT | 6.00 | 0.10 | - | 0.10 | 0.00 | - | - | 3 | 118.75% |
| SID210820P00007000 | 2021-07-21 2:22PM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 99 | 76.95% |
| SID210820P00008000 | 2021-07-22 2:25PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 425 | 59.18% |
| SID210820P00009000 | 2021-07-26 2:36PM EDT | 9.00 | 0.35 | 0.30 | 0.60 | -0.42 | -54.55% | 2 | 335 | 53.52% |
| SID210820P00010000 | 2021-07-16 9:46AM EDT | 10.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 10 | 390 | 56.06% |
| SID210820P00011000 | 2021-07-06 9:30AM EDT | 11.00 | 2.41 | 1.85 | 2.00 | 0.00 | - | - | 5 | 53.52% |
| SID210820P00012000 | 2021-07-19 12:07AM EDT | 12.00 | 2.90 | 2.80 | 2.95 | 0.00 | - | - | 3 | 53.13% |
| SID210820P00013000 | 2021-07-13 10:19AM EDT | 13.00 | 4.01 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 102.73% |
© 2021 Verizon Media. All rights reserved.
