STOCKS OPEN HIGHER AFTER MORE EARNINGS TOP ESTIMATES

Bitcoin futures ETF debuts on the NYSE, becoming the first to hit a U.S. public exchange

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.6900-0.1200 (-2.49%)

As of 10:48AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SID211119C00002500	2021-10-18 2:06PM EDT	2.50	2.35	2.15	2.30	0.00	-	25	90	135.94%
SID211119C00005000	2021-10-19 9:52AM EDT	5.00	0.20	0.00	0.25	-0.05	-20.00%	3	202	67.58%
SID211119C00007500	2021-10-15 3:32PM EDT	7.50	0.01	0.00	0.05	0.00	-	1	61	90.63%
SID211119C00010000	2021-10-04 9:42AM EDT	10.00	0.05	0.00	0.05	0.00	-	1	7	131.25%

PutsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SID211119P00005000	2021-10-19 9:43AM EDT	5.00	0.50	0.45	0.55	+0.06	+13.64%	36	405	56.25%
SID211119P00007500	2021-10-08 3:16PM EDT	7.50	2.35	2.70	3.20	0.00	-	1	22	135.55%