Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230217C00002500 | 2023-02-03 1:08PM EST | 2.50 | 1.00 | 0.95 | 1.85 | -0.05 | -4.76% | 3 | 60 | 378.91% |
| SID230217C00005000 | 2022-12-20 10:33AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 125.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230217P00002500 | 2023-02-01 9:59AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,364 | 125.00% |
| SID230217P00005000 | 2023-01-20 10:02AM EST | 5.00 | 1.54 | 1.50 | 1.60 | 0.00 | - | 22 | 490 | 118.75% |
© 2023 Yahoo. All rights reserved.
