Canada markets close in 5 hours 12 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6900-0.1200 (-2.49%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211119C000025002021-10-18 2:06PM EDT2.502.352.152.300.00-2590135.94%
SID211119C000050002021-10-19 9:52AM EDT5.000.200.000.25-0.05-20.00%320267.58%
SID211119C000075002021-10-15 3:32PM EDT7.500.010.000.050.00-16190.63%
SID211119C000100002021-10-04 9:42AM EDT10.000.050.000.050.00-17131.25%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211119P000050002021-10-19 9:43AM EDT5.000.500.450.55+0.06+13.64%3640556.25%
SID211119P000075002021-10-08 3:16PM EDT7.502.352.703.200.00-122135.55%