Canada markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.14+0.39 (+4.46%)
At close: 4:00PM EDT
9.24 +0.10 (1.09%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID210820C000060002021-07-09 9:30AM EDT6.002.352.853.300.00-11135.55%
SID210820C000070002021-07-12 2:46PM EDT7.002.072.152.250.00-101272.66%
SID210820C000080002021-07-26 12:02PM EDT8.001.251.201.35+0.40+47.06%211656.64%
SID210820C000090002021-07-26 3:03PM EDT9.000.550.500.60+0.25+83.33%1112,21454.69%
SID210820C000100002021-07-26 3:06PM EDT10.000.180.150.25+0.04+28.57%11817251.17%
SID210820C000110002021-07-26 3:41PM EDT11.000.070.050.10+0.02+40.00%325755.47%
SID210820C000130002021-07-26 10:53AM EDT13.000.050.000.05-0.10-66.67%121271.09%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID210820P000060002021-07-19 12:07AM EDT6.000.10-0.100.00--3118.75%
SID210820P000070002021-07-21 2:22PM EDT7.000.090.000.150.00-109976.95%
SID210820P000080002021-07-22 2:25PM EDT8.000.200.100.200.00-142559.18%
SID210820P000090002021-07-26 2:36PM EDT9.000.350.300.60-0.42-54.55%233553.52%
SID210820P000100002021-07-16 9:46AM EDT10.001.300.951.100.00-1039056.06%
SID210820P000110002021-07-06 9:30AM EDT11.002.411.852.000.00--553.52%
SID210820P000120002021-07-19 12:07AM EDT12.002.902.802.950.00--353.13%
SID210820P000130002021-07-13 10:19AM EDT13.004.013.704.000.00-11102.73%