SID - Companhia Siderurgica Nacional

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID200221C000010002019-12-23 10:50AM EST1.002.352.352.650.00--150.00%
SID200221C000030002020-01-14 10:39AM EST3.000.750.450.650.00-1253.91%
SID200221C000040002020-01-15 9:31AM EST4.000.100.000.550.00-15106.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID200221P000030002020-01-09 11:49AM EST3.000.050.000.150.00--1063.28%