Canada markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4700+0.1800 (+5.47%)
At close: 04:00PM EST
3.4500 -0.02 (-0.58%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID231215C000025002023-12-01 11:26AM EST2.500.950.401.55+0.25+35.71%132487.50%
SID231215C000050002023-11-27 9:40AM EST5.000.050.000.050.00-828118.75%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID231215P000025002023-11-28 11:01AM EST2.500.040.000.050.00-37,154118.75%
SID231215P000050002023-11-20 9:51AM EST5.001.850.952.250.00-10056154.69%
SID231215P000075002023-05-04 1:03PM EST7.505.104.005.400.00-14536.72%