SID - Companhia Siderurgica Nacional

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID191220C000020002019-11-14 11:30AM EST2.000.701.151.350.00-4870168.75%
SID191220C000030002019-12-06 3:58PM EST3.000.240.250.550.00-303,216120.31%
SID191220C000040002019-11-22 3:55PM EST4.000.010.000.100.00-41,109109.38%
SID191220C000050002019-10-25 8:54AM EST5.000.060.000.100.00-10246176.56%
SID191220C000060002019-10-25 8:54AM EST6.000.060.000.150.00-105248.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID191220P000020002019-07-10 9:40AM EST2.000.140.000.500.00--40384.38%
SID191220P000030002019-11-12 2:16PM EST3.000.330.000.100.00-717260.16%
SID191220P000040002019-12-05 1:35PM EST4.000.950.701.050.00-14170142.19%
SID191220P000050002019-11-22 3:44PM EST5.002.131.402.200.00-52156.25%