Canada markets closed

Companhia Siderurgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.3700-0.0400 (-1.66%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID200821C000020002020-07-20 9:30AM EDT2.000.300.250.600.00-55112.50%
SID200821C000030002020-07-30 3:39PM EDT3.000.100.000.050.00-12898.44%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID200821P000020002020-08-06 2:54PM EDT2.000.050.000.100.00-2530107.81%