Canada markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6000+0.0800 (+3.17%)
At close: 04:00PM EDT
2.5600 -0.04 (-1.54%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240621C000025002024-05-22 12:24PM EDT2.500.250.100.250.00-53,62573.44%
SID240621C000050002024-05-20 9:30AM EDT5.000.050.000.050.00-221,461146.88%
SID240621C000075002024-01-22 12:55PM EDT7.500.020.000.100.00-23239.06%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240621P000025002024-05-15 10:00AM EDT2.500.150.000.250.00-1021,06864.06%
SID240621P000050002024-05-20 12:22PM EDT5.002.452.302.500.00-217250.00%
SID240621P000075002024-05-13 2:45PM EDT7.504.804.805.400.00-10335.16%