Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220218C00002500 | 2022-01-14 12:55PM EST | 2.50 | 2.15 | 2.00 | 2.60 | 0.00 | - | 10 | 25 | 200.78% |
| SID220218C00005000 | 2022-01-21 12:58PM EST | 5.00 | 0.18 | 0.10 | 0.20 | -0.04 | -18.18% | 1 | 1,223 | 52.73% |
| SID220218C00007500 | 2022-01-12 2:16PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 111.72% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220218P00002500 | 2022-01-13 3:41PM EST | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 1 | 259.38% |
| SID220218P00005000 | 2022-01-21 9:40AM EST | 5.00 | 0.40 | 0.40 | 0.75 | +0.05 | +14.29% | 3 | 1,068 | 73.83% |
