SID - Companhia Siderurgica Nacional
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID200221C00001000 | 2019-12-23 10:50AM EST | 1.00 | 2.35 | 2.35 | 2.65 | 0.00 | - | - | 1 | 50.00% |
| SID200221C00003000 | 2020-01-14 10:39AM EST | 3.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 53.91% |
| SID200221C00004000 | 2020-01-15 9:31AM EST | 4.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 106.64% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID200221P00003000 | 2020-01-09 11:49AM EST | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 63.28% |