Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240920C00002500 | 2024-05-02 1:59PM EDT | 2.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 206 | 779 | 55.08% |
| SID240920C00005000 | 2024-04-18 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 431 | 54.69% |
| SID240920C00007500 | 2024-02-20 3:25PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 82.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240920P00002500 | 2024-04-16 9:43AM EDT | 2.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 51 | 118 | 51.95% |
| SID240920P00005000 | 2024-04-29 9:59AM EDT | 5.00 | 2.30 | 1.75 | 2.70 | 0.00 | - | 1 | 101 | 65.63% |
| SID240920P00007500 | 2024-03-05 10:30AM EDT | 7.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.