Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240621C00002500 | 2024-05-03 2:59PM EDT | 2.50 | 0.35 | 0.15 | 0.40 | +0.10 | +40.00% | 500 | 3,915 | 49.22% |
| SID240621C00005000 | 2024-04-04 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,461 | 93.75% |
| SID240621C00007500 | 2024-01-22 12:55PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 158.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240621P00002500 | 2024-05-03 3:54PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 42 | 888 | 50.78% |
| SID240621P00005000 | 2024-04-29 9:59AM EDT | 5.00 | 2.30 | 1.95 | 2.30 | 0.00 | - | 1 | 584 | 141.02% |
© 2024 Yahoo. All rights reserved.