Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SID240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 0.20 | 0.25 | 0.75 | 0.00 | - | 3,818 | 11,856 | 148.44% |
SID240517C00005000 | 2024-04-04 11:49AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SID240517P00002500 | 2024-04-30 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,562 | 25.00% |