SID - Companhia Siderúrgica Nacional
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240119C00002500 | 2023-06-07 2:25PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SID240119C00005000 | 2023-06-02 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SID240119C00007500 | 2023-05-03 2:54PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,229 | 68.75% |
| SID240119C00010000 | 2023-05-12 9:58AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SID240119C00012500 | 2023-04-21 12:17PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 93.75% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240119P00002500 | 2023-06-02 9:31AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SID240119P00005000 | 2023-05-22 9:30AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SID240119P00007500 | 2023-01-12 4:49PM EDT | 7.50 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 32 | 0.00% |
| SID240119P00010000 | 2023-03-28 9:39AM EDT | 10.00 | 7.46 | 7.10 | 7.60 | 0.00 | - | 18 | 168 | 50.00% |
| SID240119P00012500 | 2023-03-28 9:39AM EDT | 12.50 | 9.95 | 9.60 | 10.10 | 0.00 | - | 18 | 3,364 | 50.00% |
© 2023 Yahoo. All rights reserved.