Canada markets open in 4 hours 46 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6800-0.0400 (-1.47%)
At close: 04:00PM EDT
2.7200 +0.04 (+1.49%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240119C000025002022-07-05 2:39PM EDT2.500.900.000.000.00-12100.00%
SID240119C000050002022-06-27 12:55PM EDT5.000.520.000.000.00-9012.50%
SID240119C000075002022-06-27 3:22PM EDT7.500.200.000.000.00-75025.00%
SID240119C000100002022-07-05 9:30AM EDT10.000.200.000.000.00-2025.00%
SID240119C000125002022-06-27 12:56PM EDT12.500.150.000.000.00-12025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240119P000025002022-07-05 9:33AM EDT2.501.100.000.000.00-10001.56%
SID240119P000050002022-06-16 11:23AM EDT5.001.500.000.000.00-1000.00%
SID240119P000075002021-11-10 7:46AM EDT7.503.701.604.100.00--10.00%
SID240119P000100002022-02-09 2:25PM EDT10.005.454.407.300.00-101630.00%
SID240119P000125002021-11-10 7:46AM EDT12.508.007.308.700.00--10.00%