Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230120C00002500 | 2022-07-05 10:25AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SID230120C00005000 | 2022-07-06 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| SID230120C00007500 | 2022-06-30 3:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SID230120C00010000 | 2022-03-31 2:38PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 481 | 119.53% |
| SID230120C00012500 | 2022-06-27 3:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230120P00002500 | 2022-07-05 10:28AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SID230120P00005000 | 2022-06-30 12:16PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SID230120P00007500 | 2022-06-15 11:00AM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SID230120P00010000 | 2022-06-22 3:49PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SID230120P00012500 | 2022-06-15 3:54PM EDT | 12.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
