Canada markets open in 4 hours 38 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6800-0.0400 (-1.47%)
At close: 04:00PM EDT
2.7200 +0.04 (+1.49%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230120C000025002022-07-05 10:25AM EDT2.500.600.000.000.00-500.00%
SID230120C000050002022-07-06 3:18PM EDT5.000.100.000.000.00-145025.00%
SID230120C000075002022-06-30 3:10PM EDT7.500.050.000.000.00-3025.00%
SID230120C000100002022-03-31 2:38PM EDT10.000.250.000.250.00-10481119.53%
SID230120C000125002022-06-27 3:38PM EDT12.500.050.000.000.00-75050.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230120P000025002022-07-05 10:28AM EDT2.500.450.000.000.00-2003.13%
SID230120P000050002022-06-30 12:16PM EDT5.002.200.000.000.00-5000.00%
SID230120P000075002022-06-15 11:00AM EDT7.504.100.000.000.00-100.00%
SID230120P000100002022-06-22 3:49PM EDT10.007.000.000.000.00-600.00%
SID230120P000125002022-06-15 3:54PM EDT12.509.000.000.000.00-13900.00%