Canada markets open in 42 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8100-0.1200 (-4.10%)
At close: 04:00PM EDT
2.8700 +0.06 (+2.14%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID221216C000025002022-06-17 12:15PM EDT2.500.900.600.750.00-105771.48%
SID221216C000050002022-07-01 10:25AM EDT5.000.100.000.20-0.10-50.00%1060371.48%
SID221216C000075002022-06-30 3:10PM EDT7.500.050.000.150.00-495694.53%
SID221216C000100002022-06-06 10:17AM EDT10.000.050.000.100.00-56103.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID221216P000025002022-06-30 9:30AM EDT2.500.300.300.400.00-62,18169.14%
SID221216P000050002022-06-16 10:18AM EDT5.002.152.204.300.00-2022207.81%
SID221216P000075002022-06-17 1:39PM EDT7.504.404.605.600.00-4162154.69%
SID221216P000100002022-06-23 12:57PM EDT10.007.106.907.300.00-53123122.27%