Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID221216C00002500 | 2022-06-17 12:15PM EDT | 2.50 | 0.90 | 0.60 | 0.75 | 0.00 | - | 10 | 57 | 71.48% |
| SID221216C00005000 | 2022-07-01 10:25AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 10 | 603 | 71.48% |
| SID221216C00007500 | 2022-06-30 3:10PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 49 | 56 | 94.53% |
| SID221216C00010000 | 2022-06-06 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 103.91% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID221216P00002500 | 2022-06-30 9:30AM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 2,181 | 69.14% |
| SID221216P00005000 | 2022-06-16 10:18AM EDT | 5.00 | 2.15 | 2.20 | 4.30 | 0.00 | - | 20 | 22 | 207.81% |
| SID221216P00007500 | 2022-06-17 1:39PM EDT | 7.50 | 4.40 | 4.60 | 5.60 | 0.00 | - | 4 | 162 | 154.69% |
| SID221216P00010000 | 2022-06-23 12:57PM EDT | 10.00 | 7.10 | 6.90 | 7.30 | 0.00 | - | 53 | 123 | 122.27% |
© 2022 Yahoo. All rights reserved.
