Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220916C00002500 | 2022-06-27 2:43PM EDT | 2.50 | 0.82 | 0.45 | 0.60 | 0.00 | - | 1 | 1,605 | 71.48% |
| SID220916C00005000 | 2022-06-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,361 | 86.72% |
| SID220916C00007500 | 2022-05-27 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5,506 | 110.94% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220916P00002500 | 2022-06-21 1:11PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 5 | 7 | 68.36% |
| SID220916P00005000 | 2022-06-23 3:47PM EDT | 5.00 | 2.10 | 2.00 | 2.45 | 0.00 | - | 10 | 2,952 | 79.69% |
| SID220916P00007500 | 2022-06-13 10:26AM EDT | 7.50 | 4.00 | 4.60 | 4.90 | 0.00 | - | 125 | 135 | 131.25% |
© 2022 Yahoo. All rights reserved.
