Canada markets closed

Companhia Siderúrgica Nacional (SID)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8100-0.1200 (-4.10%)
At close: 04:00PM EDT
2.8700 +0.06 (+2.14%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220916C000025002022-06-27 2:43PM EDT2.500.820.450.600.00-11,60571.48%
SID220916C000050002022-06-29 9:30AM EDT5.000.050.000.100.00-43,36186.72%
SID220916C000075002022-05-27 3:15PM EDT7.500.100.000.050.00-55,506110.94%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220916P000025002022-06-21 1:11PM EDT2.500.200.150.25+0.07+53.85%5768.36%
SID220916P000050002022-06-23 3:47PM EDT5.002.102.002.450.00-102,95279.69%
SID220916P000075002022-06-13 10:26AM EDT7.504.004.604.900.00-125135131.25%