Canada markets open in 2 hours 55 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4000+0.0100 (+0.23%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211217C000010002021-08-25 5:32PM EDT1.008.524.204.700.00-100.00%
SID211217C000020002021-10-19 3:07PM EDT2.002.600.000.000.00--00.00%
SID211217C000030002021-10-26 10:42AM EDT3.001.600.000.000.00-100.00%
SID211217C000040002021-10-27 10:56AM EDT4.000.700.000.000.00-100.00%
SID211217C000050002021-10-27 2:48PM EDT5.000.190.000.000.00-63012.50%
SID211217C000060002021-10-27 2:48PM EDT6.000.030.000.000.00-3025.00%
SID211217C000070002021-10-27 2:53PM EDT7.000.050.000.000.00-30025.00%
SID211217C000080002021-10-25 12:49PM EDT8.000.030.000.000.00-9050.00%
SID211217C000090002021-10-14 10:53AM EDT9.000.050.000.000.00-1050.00%
SID211217C000100002021-10-27 10:33AM EDT10.000.050.000.000.00-50050.00%
SID211217C000110002021-10-15 3:02PM EDT11.000.060.000.000.00-1050.00%
SID211217C000120002021-10-15 3:02PM EDT12.000.010.000.000.00-6050.00%
SID211217C000130002021-09-15 10:05AM EDT13.000.050.000.150.00-30542166.41%
SID211217C000140002021-08-25 5:32PM EDT14.000.100.000.050.00-2039145.31%
SID211217C000150002021-09-16 10:38AM EDT15.000.050.000.500.00-20305235.94%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211217P000040002021-10-27 2:48PM EDT4.000.190.000.000.00-106.25%
SID211217P000050002021-10-27 2:48PM EDT5.000.730.000.000.00-300.00%
SID211217P000060002021-10-25 12:48PM EDT6.001.450.000.000.00-1500.00%
SID211217P000070002021-10-27 3:32PM EDT7.002.650.000.000.00-100.00%
SID211217P000080002021-10-27 3:32PM EDT8.003.650.000.000.00-200.00%
SID211217P000090002021-10-27 3:32PM EDT9.004.650.000.000.00-100.00%
SID211217P000100002021-08-18 2:58PM EDT10.002.784.304.600.00-22,3270.00%
SID211217P000110002021-09-09 12:44PM EDT11.004.605.706.100.00-31160.00%
SID211217P000120002021-08-25 5:32PM EDT12.003.706.506.900.00-1180.00%
SID211217P000150002021-09-21 3:25PM EDT15.009.6010.2010.700.00-14192.19%