Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID241018C00002500 | 2024-10-04 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SID241115C00002500 | 2024-10-15 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SID241220C00002500 | 2024-10-07 10:49AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SID250321C00002500 | 2024-10-14 3:04PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID241018P00002500 | 2024-10-08 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SID241115P00002500 | 2024-10-02 3:06PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SID241220P00002500 | 2024-10-11 11:13AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SID250321P00002500 | 2024-10-11 2:08PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.