Companhia Siderúrgica Nacional (SID)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220218C00005000 | 2022-01-03 3:37PM EST | 5.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 126 | 133 | 6.25% |
| SID220218C00007500 | 2021-12-16 12:56PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 120.31% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID220218P00005000 | 2022-01-05 2:13PM EST | 5.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 27 | 26 | 179.69% |
