SID - Companhia Siderúrgica Nacional
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230616C00002500 | 2023-05-26 10:51AM EDT | 2.50 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 1 | 204 | 60.94% |
| SID230616C00005000 | 2023-05-05 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,773 | 193.75% |
| SID230616C00007500 | 2022-11-30 10:40AM EDT | 7.50 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 39 | 295.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID230616P00002500 | 2023-05-26 1:40PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 2,034 | 53.91% |
| SID230616P00005000 | 2023-05-11 11:08AM EDT | 5.00 | 2.45 | 1.95 | 3.20 | 0.00 | - | 300 | 192 | 254.69% |
| SID230616P00007500 | 2023-05-05 11:25AM EDT | 7.50 | 5.00 | 4.30 | 5.60 | 0.00 | - | 1 | 10 | 206.25% |
© 2023 Yahoo. All rights reserved.