SID - Companhia Siderúrgica Nacional

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230616C000025002023-05-26 10:51AM EDT2.500.150.100.25-0.15-50.00%120460.94%
SID230616C000050002023-05-05 12:34PM EDT5.000.050.000.100.00-52,773193.75%
SID230616C000075002022-11-30 10:40AM EDT7.500.320.000.150.00--39295.31%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID230616P000025002023-05-26 1:40PM EDT2.500.100.050.100.00-222,03453.91%
SID230616P000050002023-05-11 11:08AM EDT5.002.451.953.200.00-300192254.69%
SID230616P000075002023-05-05 11:25AM EDT7.505.004.305.600.00-110206.25%