Canada markets open in 5 hours 58 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.58+0.15 (+2.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211015C000050002021-09-27 3:19PM EDT5.000.650.000.000.00-4800.00%
SID211015C000075002021-09-27 12:03PM EDT7.500.030.000.000.00-7050.00%
SID211015C000100002021-09-07 10:45AM EDT10.000.060.000.000.00-25050.00%
SID211015C000125002021-08-27 11:56AM EDT12.500.100.000.000.00-10050.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID211015P000050002021-09-27 9:30AM EDT5.000.110.000.000.00-14012.50%
SID211015P000075002021-09-22 2:49PM EDT7.502.000.000.000.00-7200.00%
SID211015P000100002021-09-10 2:08PM EDT10.003.490.000.000.00-19000.00%