Canada markets open in 8 hours 46 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5200-0.0600 (-2.33%)
At close: 04:00PM EDT
2.5300 +0.01 (+0.40%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240621C000025002024-05-29 10:15AM EDT2.500.140.000.000.00-74600.00%
SID240621C000050002024-05-20 9:30AM EDT5.000.050.000.000.00-22050.00%
SID240621C000075002024-01-22 12:55PM EDT7.500.020.000.100.00-23256.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID240621P000025002024-05-15 10:00AM EDT2.500.150.000.000.00-10201.56%
SID240621P000050002024-05-28 1:04PM EDT5.002.400.000.000.00-100.00%
SID240621P000075002024-05-28 1:06PM EDT7.504.900.000.000.00-2100.00%