Companhia Siderúrgica Nacional (SID)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240920C00002000 | 2024-09-09 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| SID240920C00002500 | 2024-08-27 10:31AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8,082 | 25.00% |
| SID240920C00005000 | 2024-08-26 1:00PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 50.00% |
| SID240920C00007500 | 2024-02-20 3:25PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 381.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240920P00002000 | 2024-09-03 9:41AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| SID240920P00002500 | 2024-09-04 10:58AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 704 | 0.00% |
| SID240920P00005000 | 2024-06-11 1:30PM EDT | 5.00 | 2.71 | 2.15 | 3.10 | 0.00 | - | 100 | 180 | 476.56% |
| SID240920P00007500 | 2024-05-13 3:35PM EDT | 7.50 | 4.80 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 487.50% |
© 2024 Yahoo. All rights reserved.