Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SID240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 3,818 | 8,038 | 85.94% |
SID240517C00005000 | 2024-04-04 11:49AM EDT | 5.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 261.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SID240517P00002500 | 2024-04-30 10:21AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 3,560 | 64.06% |