Canada markets open in 42 minutes

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1200+0.1500 (+5.05%)
At close: 04:00PM EDT
3.1600 +0.04 (+1.28%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220715C000025002022-06-17 3:07PM EDT2.500.800.000.000.00-59050.00%
SID220715C000050002022-06-13 12:03PM EDT5.000.010.000.000.00-11,60850.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SID220715P000050002022-06-23 9:32AM EDT5.002.250.000.000.00-240.00%