Mail

Canada markets open in 5 hours 58 minutes

S&P/TSX
20,463.42
+60.76(+0.30%)
S&P 500
4,443.11
-12.37(-0.28%)
DOW
34,869.37
+71.37(+0.21%)
CAD/USD
0.7910
-0.0010(-0.12%)
CRUDE OIL
76.19
+0.74(+0.98%)
BTC-CAD
52,966.02
-2,805.25(-5.03%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Companhia Siderúrgica Nacional (SID)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

5.58+0.15 (+2.76%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SID211015C00005000	2021-09-27 3:19PM EDT	5.00	0.65	0.00	0.00	0.00	-	48	0	0.00%
SID211015C00007500	2021-09-27 12:03PM EDT	7.50	0.03	0.00	0.00	0.00	-	7	0	50.00%
SID211015C00010000	2021-09-07 10:45AM EDT	10.00	0.06	0.00	0.00	0.00	-	25	0	50.00%
SID211015C00012500	2021-08-27 11:56AM EDT	12.50	0.10	0.00	0.00	0.00	-	10	0	50.00%

PutsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SID211015P00005000	2021-09-27 9:30AM EDT	5.00	0.11	0.00	0.00	0.00	-	14	0	12.50%
SID211015P00007500	2021-09-22 2:49PM EDT	7.50	2.00	0.00	0.00	0.00	-	72	0	0.00%
SID211015P00010000	2021-09-10 2:08PM EDT	10.00	3.49	0.00	0.00	0.00	-	190	0	0.00%