Canada markets closed

Schwab International Core Equity (SICNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.86-0.02 (-0.17%)
At close: 06:25PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202411.8811.8811.8811.8811.88-
Mar 26, 202411.8111.8111.8111.8111.81-
Mar 25, 202411.8111.8111.8111.8111.81-
Mar 22, 202411.8211.8211.8211.8211.82-
Mar 21, 202411.8611.8611.8611.8611.86-
Mar 20, 202411.8311.8311.8311.8311.83-
Mar 19, 202411.7211.7211.7211.7211.72-
Mar 18, 202411.6911.6911.6911.6911.69-
Mar 15, 202411.6611.6611.6611.6611.66-
Mar 14, 202411.6911.6911.6911.6911.69-
Mar 13, 202411.7511.7511.7511.7511.75-
Mar 12, 202411.7711.7711.7711.7711.77-
Mar 11, 202411.6611.6611.6611.6611.66-
Mar 08, 202411.7411.7411.7411.7411.74-
Mar 07, 202411.8011.8011.8011.8011.80-
Mar 06, 202411.6211.6211.6211.6211.62-
Mar 05, 202411.4811.4811.4811.4811.48-
Mar 04, 202411.5211.5211.5211.5211.52-
Mar 01, 202411.5211.5211.5211.5211.52-
Feb 29, 202411.3911.3911.3911.3911.39-
Feb 28, 202411.3511.3511.3511.3511.35-
Feb 27, 202411.3811.3811.3811.3811.38-
Feb 26, 202411.3811.3811.3811.3811.38-
Feb 23, 202411.4011.4011.4011.4011.40-
Feb 22, 202411.3911.3911.3911.3911.39-
Feb 21, 202411.2411.2411.2411.2411.24-
Feb 20, 202411.2211.2211.2211.2211.22-
Feb 16, 202411.2011.2011.2011.2011.20-
Feb 15, 202411.1411.1411.1411.1411.14-
Feb 14, 202411.0411.0411.0411.0411.04-
Feb 13, 202410.9310.9310.9310.9310.93-
Feb 12, 202411.0611.0611.0611.0611.06-
Feb 09, 202411.0411.0411.0411.0411.04-
Feb 08, 202411.0311.0311.0311.0311.03-
Feb 07, 202411.0311.0311.0311.0311.03-
Feb 06, 202410.9710.9710.9710.9710.97-
Feb 05, 202410.9210.9210.9210.9210.92-
Feb 02, 202410.9610.9610.9610.9610.96-
Feb 01, 202411.0211.0211.0211.0211.02-
Jan 31, 202410.9110.9110.9110.9110.91-
Jan 30, 202410.9410.9410.9410.9410.94-
Jan 29, 202410.9410.9410.9410.9410.94-
Jan 26, 202410.8510.8510.8510.8510.85-
Jan 25, 202410.8210.8210.8210.8210.82-
Jan 24, 202410.8010.8010.8010.8010.80-
Jan 23, 202410.6910.6910.6910.6910.69-
Jan 22, 202410.7310.7310.7310.7310.73-
Jan 19, 202410.7010.7010.7010.7010.70-
Jan 18, 202410.6710.6710.6710.6710.67-
Jan 17, 202410.5810.5810.5810.5810.58-
Jan 16, 202410.6710.6710.6710.6710.67-
Jan 12, 202410.8110.8110.8110.8110.81-
Jan 11, 202410.7810.7810.7810.7810.78-
Jan 10, 202410.8010.8010.8010.8010.80-
Jan 09, 202410.7510.7510.7510.7510.75-
Jan 08, 202410.8310.8310.8310.8310.83-
Jan 05, 202410.7210.7210.7210.7210.72-
Jan 04, 202410.7210.7210.7210.7210.72-
Jan 03, 202410.6610.6610.6610.6610.66-
Jan 02, 202410.7410.7410.7410.7410.74-
Dec 29, 202310.8710.8710.8710.8710.87-
Dec 28, 202310.8510.8510.8510.8510.85-
Dec 27, 202310.8810.8810.8810.8810.88-
Dec 26, 202310.8010.8010.8010.8010.80-
Dec 22, 202310.7610.7610.7610.7610.76-
Dec 21, 202310.7710.7710.7710.7710.77-
Dec 20, 202310.6110.6110.6110.6110.61-
Dec 19, 202310.7010.7010.7010.7010.70-
Dec 18, 202310.6210.6210.6210.6210.62-
Dec 15, 202310.6010.6010.6010.6010.60-
Dec 14, 202310.6910.6910.6910.6910.69-
Dec 13, 202310.6010.6010.6010.6010.60-
Dec 13, 20230.29 Dividend
Dec 12, 202310.7410.7410.7410.7410.45-
Dec 11, 202310.7210.7210.7210.7210.43-
Dec 08, 202310.7110.7110.7110.7110.42-
Dec 07, 202310.6810.6810.6810.6810.39-
Dec 06, 202310.6410.6410.6410.6410.35-
Dec 05, 202310.6310.6310.6310.6310.34-
Dec 04, 202310.6610.6610.6610.6610.37-
Dec 01, 202310.7410.7410.7410.7410.45-
Nov 30, 202310.6510.6510.6510.6510.36-
Nov 29, 202310.6510.6510.6510.6510.36-
Nov 28, 202310.6210.6210.6210.6210.33-
Nov 27, 202310.6110.6110.6110.6110.32-
Nov 24, 202310.6410.6410.6410.6410.35-
Nov 22, 202310.5510.5510.5510.5510.27-
Nov 21, 202310.5410.5410.5410.5410.26-
Nov 20, 202310.5810.5810.5810.5810.29-
Nov 17, 202310.5210.5210.5210.5210.24-
Nov 16, 202310.3810.3810.3810.3810.10-
Nov 15, 202310.3710.3710.3710.3710.09-
Nov 14, 202310.3910.3910.3910.3910.11-
Nov 13, 202310.1610.1610.1610.169.89-
Nov 10, 202310.1410.1410.1410.149.87-
Nov 09, 202310.0610.0610.0610.069.79-
Nov 08, 202310.0810.0810.0810.089.81-
Nov 07, 202310.1110.1110.1110.119.84-
Nov 06, 202310.1610.1610.1610.169.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...