Canada markets open in 7 hours 59 minutes

Sokoman Minerals Corp. (SICNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0350-0.0023 (-6.17%)
At close: 02:10PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20240.03500.03640.02900.03500.035053,000
Apr 23, 20240.03600.03730.03500.03730.037365,500
Apr 22, 20240.03660.03660.03600.03660.036653,738
Apr 19, 20240.03710.03900.03650.03900.039015,130
Apr 18, 20240.03810.03910.03810.03910.0391245,837
Apr 17, 20240.03910.03910.03720.03910.039131,500
Apr 16, 20240.03810.03810.03510.03600.036040,000
Apr 15, 20240.03650.03650.03650.03650.03655,000
Apr 12, 20240.04000.04000.03770.03770.037773,902
Apr 11, 20240.03800.03940.03770.03770.0377128,098
Apr 10, 20240.04000.04000.03840.04000.040086,100
Apr 09, 20240.04000.04000.03770.03770.03777,500
Apr 08, 20240.04000.04300.03550.03890.0389108,000
Apr 05, 20240.04200.04200.03750.03880.0388147,236
Apr 04, 20240.04180.04180.03930.04100.041038,100
Apr 03, 20240.04400.04400.03840.04190.0419212,990
Apr 02, 20240.04100.04480.04100.04250.0425126,608
Apr 01, 20240.04750.04750.04750.04750.047510,000
Mar 28, 20240.04000.04500.04000.04500.0450149,705
Mar 27, 20240.04500.04500.03800.04160.041634,600
Mar 26, 20240.04840.04840.04840.04840.04842,500
Mar 25, 20240.04420.05150.04420.04890.048925,072
Mar 22, 20240.04500.05140.04500.04500.045015,350
Mar 21, 20240.04820.04820.04820.04820.0482-
Mar 20, 20240.04820.04820.04820.04820.048216,000
Mar 19, 20240.04280.05010.04280.05010.050155,800
Mar 18, 20240.04440.05170.04440.05170.051710,500
Mar 15, 20240.04790.04790.04790.04790.047920,000
Mar 14, 20240.04820.04900.04620.04620.046247,000
Mar 13, 20240.03940.04820.03940.04460.0446218,530
Mar 12, 20240.05070.05070.05070.05070.0507-
Mar 11, 20240.05000.05070.04810.05070.050769,000
Mar 08, 20240.04900.05000.04900.05000.050034,000
Mar 07, 20240.04850.05240.04450.05240.0524107,412
Mar 06, 20240.04980.05000.04840.04840.048424,550
Mar 05, 20240.04200.04870.04200.04870.048781,300
Mar 04, 20240.04800.04800.04310.04790.047956,400
Mar 01, 20240.05200.05250.04550.04800.048092,789
Feb 29, 20240.04080.04430.04060.04430.044314,296
Feb 28, 20240.04080.04080.04060.04080.0408243,000
Feb 27, 20240.03800.03800.03800.03800.038012,475
Feb 26, 20240.03580.03800.03580.03800.038041,000
Feb 23, 20240.03800.03800.03670.03760.0376115,204
Feb 22, 20240.03860.04080.03700.03770.037773,500
Feb 21, 20240.03820.04080.03820.04080.040831,211
Feb 20, 20240.03500.04000.03500.04000.0400103,951
Feb 16, 20240.03970.03970.03970.03970.0397-
Feb 15, 20240.03880.04050.03880.03970.03978,525
Feb 14, 20240.03560.03700.03560.03700.03705,500
Feb 13, 20240.03690.03700.03320.03500.0350127,300
Feb 12, 20240.04000.04000.03580.03730.0373109,060
Feb 09, 20240.04060.04230.04030.04230.042316,000
Feb 08, 20240.04900.04900.03830.04590.045930,000
Feb 07, 20240.04130.04260.04000.04000.040044,000
Feb 06, 20240.03830.04150.03830.04060.040631,100
Feb 05, 20240.04000.04220.03960.04000.040053,955
Feb 02, 20240.04280.04610.03920.04000.040030,602
Feb 01, 20240.04610.04610.04110.04110.041121,780
Jan 31, 20240.04500.04500.04110.04110.041118,500
Jan 30, 20240.04500.04620.04300.04300.043065,500
Jan 29, 20240.04010.04300.03810.04300.0430481,012
Jan 26, 20240.04450.04450.03970.04240.042457,000
Jan 25, 20240.04840.04840.04440.04460.044655,900
Jan 24, 20240.04450.05050.04450.04840.048453,842
Jan 23, 20240.04300.04820.04290.04690.046970,100
Jan 22, 20240.04830.04830.04830.04830.048310,000
Jan 19, 20240.05140.05140.05110.05110.05112,290
Jan 18, 20240.04820.05000.04820.05000.05002,000
Jan 17, 20240.04990.05170.04660.04940.0494355,290
Jan 16, 20240.04800.05250.04740.04900.049052,800
Jan 12, 20240.05000.05720.04350.05720.057227,305
Jan 11, 20240.04860.05040.04400.04400.0440481,900
Jan 10, 20240.05040.05040.05040.05040.050475,000
Jan 09, 20240.04510.05220.04510.04860.048622,555
Jan 08, 20240.05240.05310.05240.05310.053164,000
Jan 05, 20240.06100.06100.05340.05340.05343,200
Jan 04, 20240.05430.05480.05170.05480.054822,100
Jan 03, 20240.05530.05530.05250.05250.05251,600
Jan 02, 20240.05620.05660.05620.05660.056619,000
Dec 29, 20230.05310.06230.05310.06230.062331,000
Dec 28, 20230.05840.05900.05500.05900.059051,600
Dec 27, 20230.05420.06000.05420.06000.060085,402
Dec 26, 20230.04900.05690.04900.05330.053374,200
Dec 22, 20230.05370.05420.05370.05420.054214,800
Dec 21, 20230.04960.04960.04960.04960.04963,802
Dec 20, 20230.05010.05360.05010.05260.052668,237
Dec 19, 20230.05000.05100.04700.04900.0490246,166
Dec 18, 20230.05070.05070.04860.04860.048618,121
Dec 15, 20230.05120.05120.05120.05120.051210,075
Dec 14, 20230.05500.05500.05000.05450.0545185,650
Dec 13, 20230.04800.05230.04800.05180.051832,700
Dec 12, 20230.05410.05410.05030.05030.050350,200
Dec 11, 20230.05160.05370.05160.05370.05373,900
Dec 08, 20230.06800.06800.05990.05990.059941,000
Dec 07, 20230.05770.06000.05670.05670.056730,100
Dec 06, 20230.06450.06460.05890.05980.059890,005
Dec 05, 20230.06330.06330.05890.06000.0600130,800
Dec 04, 20230.06770.06770.06050.06270.062712,600
Dec 01, 20230.06390.06390.06000.06000.060042,000
Nov 30, 20230.05090.06310.05090.06000.0600131,320
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...