SI-BONE, Inc. (SIBN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00015000 | 2024-04-19 10:41AM EDT | 15.00 | 1.45 | 0.90 | 1.40 | +0.13 | +9.85% | 2,500 | 188 | 55.08% |
| SIBN240517C00017500 | 2024-04-19 3:43PM EDT | 17.50 | 0.40 | 0.30 | 2.55 | +0.06 | +17.65% | 220 | 220 | 128.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00015000 | 2024-04-19 10:41AM EDT | 15.00 | 0.70 | 0.55 | 3.60 | -0.05 | -6.67% | 2,500 | 4 | 136.43% |
| SIBN240517P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 2.40 | 2.45 | 2.95 | 0.00 | - | - | 1 | 78.61% |
| SIBN240517P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 4.20 | 4.60 | 6.90 | 0.00 | - | - | 1 | 150.29% |
© 2024 Yahoo. All rights reserved.