STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Sienna Senior Living Inc. (SIA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

13.11

-0.09

(-0.68%)

At close: 04:00PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	13.24	13.24	13.10	13.11	13.11	117,400
Apr 23, 2024	13.14	13.28	13.09	13.20	13.20	163,200
Apr 22, 2024	13.00	13.17	12.92	13.13	13.13	186,100
Apr 19, 2024	12.79	12.99	12.75	12.91	12.91	228,200
Apr 18, 2024	12.79	12.81	12.62	12.79	12.79	257,300
Apr 17, 2024	12.94	13.02	12.78	12.80	12.80	174,100
Apr 16, 2024	13.06	13.17	12.87	12.89	12.89	359,600
Apr 15, 2024	13.14	13.19	13.03	13.07	13.07	174,900
Apr 12, 2024	13.27	13.27	13.03	13.03	13.03	231,100
Apr 11, 2024	13.34	13.36	13.20	13.30	13.30	200,600
Apr 10, 2024	13.26	13.38	13.07	13.12	13.12	246,800
Apr 09, 2024	13.17	13.50	13.17	13.47	13.47	189,800
Apr 08, 2024	13.12	13.20	13.04	13.17	13.17	162,800
Apr 05, 2024	13.01	13.15	13.00	13.14	13.14	203,800
Apr 04, 2024	13.10	13.24	12.98	13.01	13.01	163,300
Apr 03, 2024	12.89	13.16	12.89	13.07	13.07	199,400
Apr 02, 2024	13.10	13.13	12.94	12.98	12.98	291,000
Apr 01, 2024	13.45	13.46	13.06	13.10	13.10	373,600
Mar 28, 2024	13.38	13.48	13.34	13.42	13.42	387,400
Mar 27, 2024	13.19	13.37	13.19	13.36	13.36	150,000
Mar 27, 2024	0.078 Dividend
Mar 26, 2024	13.31	13.40	13.23	13.29	13.21	272,600
Mar 25, 2024	13.30	13.49	13.30	13.31	13.23	262,100
Mar 22, 2024	13.55	13.60	13.28	13.30	13.22	357,000
Mar 21, 2024	13.45	13.62	13.45	13.60	13.52	215,800
Mar 20, 2024	13.44	13.54	13.38	13.45	13.37	414,300
Mar 19, 2024	13.12	13.46	13.10	13.42	13.34	266,400
Mar 18, 2024	13.09	13.16	13.01	13.10	13.02	288,900
Mar 15, 2024	12.94	13.22	12.94	13.08	13.00	569,600
Mar 14, 2024	13.07	13.14	13.01	13.07	12.99	251,700
Mar 13, 2024	13.18	13.18	13.05	13.10	13.02	132,100
Mar 12, 2024	13.00	13.14	12.93	13.09	13.01	154,100
Mar 11, 2024	12.89	12.96	12.82	12.93	12.85	143,500
Mar 08, 2024	13.09	13.13	12.95	12.97	12.89	151,700
Mar 07, 2024	12.87	13.12	12.77	13.09	13.01	205,800
Mar 06, 2024	13.15	13.23	12.79	12.83	12.75	245,500
Mar 05, 2024	13.22	13.37	13.08	13.10	13.02	212,100
Mar 04, 2024	13.44	13.51	13.33	13.36	13.28	202,600
Mar 01, 2024	13.31	13.51	13.24	13.42	13.34	247,400
Feb 29, 2024	13.29	13.45	13.20	13.30	13.22	291,300
Feb 28, 2024	13.22	13.31	13.02	13.28	13.20	311,300
Feb 28, 2024	0.078 Dividend
Feb 27, 2024	13.11	13.33	13.10	13.31	13.15	266,500
Feb 26, 2024	12.94	13.25	12.83	13.20	13.05	318,800
Feb 23, 2024	12.96	12.96	12.84	12.94	12.79	240,400
Feb 22, 2024	12.60	12.94	12.60	12.89	12.74	479,300
Feb 21, 2024	12.39	12.62	12.36	12.60	12.45	382,300
Feb 20, 2024	12.02	12.20	12.02	12.19	12.05	147,200
Feb 16, 2024	12.02	12.17	12.01	12.16	12.02	242,700
Feb 15, 2024	12.05	12.19	12.01	12.19	12.05	232,200
Feb 14, 2024	11.90	12.03	11.85	12.02	11.88	360,900
Feb 13, 2024	12.01	12.01	11.81	11.83	11.69	300,400
Feb 12, 2024	12.07	12.18	12.07	12.08	11.94	125,700
Feb 09, 2024	12.01	12.12	11.98	12.12	11.98	156,700
Feb 08, 2024	12.00	12.07	11.93	11.99	11.85	149,800
Feb 07, 2024	12.05	12.10	12.02	12.03	11.89	131,300
Feb 06, 2024	11.99	12.09	11.99	12.05	11.91	117,000
Feb 05, 2024	12.13	12.13	11.93	11.93	11.79	232,500
Feb 02, 2024	12.14	12.19	12.05	12.15	12.01	230,600
Feb 01, 2024	12.13	12.19	12.00	12.17	12.03	274,900
Jan 31, 2024	12.05	12.22	12.00	12.04	11.90	345,400
Jan 30, 2024	12.00	12.12	11.99	12.11	11.97	233,900
Jan 30, 2024	0.078 Dividend
Jan 29, 2024	12.10	12.16	11.98	12.13	11.91	168,500
Jan 26, 2024	12.08	12.17	12.05	12.15	11.93	161,300
Jan 25, 2024	12.10	12.11	12.00	12.04	11.82	182,500
Jan 24, 2024	12.25	12.34	12.08	12.08	11.86	197,800
Jan 23, 2024	12.19	12.28	12.15	12.27	12.05	327,200
Jan 22, 2024	12.20	12.21	11.97	12.18	11.96	256,100
Jan 19, 2024	11.81	12.20	11.78	12.19	11.97	525,000
Jan 18, 2024	11.87	11.90	11.75	11.84	11.63	192,400
Jan 17, 2024	11.95	12.00	11.77	11.81	11.60	631,000
Jan 16, 2024	12.15	12.20	11.97	12.05	11.83	299,000
Jan 15, 2024	12.16	12.21	12.10	12.21	11.99	136,700
Jan 12, 2024	12.12	12.18	11.97	12.09	11.87	255,600
Jan 11, 2024	11.95	12.15	11.95	12.07	11.85	296,400
Jan 10, 2024	11.88	12.03	11.87	12.01	11.79	133,300
Jan 09, 2024	11.86	11.93	11.83	11.89	11.68	164,600
Jan 08, 2024	11.77	11.95	11.74	11.94	11.72	169,800
Jan 05, 2024	11.61	11.77	11.57	11.75	11.54	171,800
Jan 04, 2024	11.53	11.65	11.50	11.63	11.42	184,900
Jan 03, 2024	11.54	11.59	11.45	11.56	11.35	177,600
Jan 02, 2024	11.45	11.73	11.45	11.62	11.41	290,300
Dec 29, 2023	11.46	11.50	11.41	11.49	11.28	109,300
Dec 28, 2023	11.42	11.49	11.41	11.44	11.23	188,300
Dec 28, 2023	0.078 Dividend
Dec 27, 2023	11.46	11.51	11.44	11.49	11.21	195,800
Dec 22, 2023	11.34	11.45	11.32	11.44	11.16	210,500
Dec 21, 2023	11.29	11.35	11.23	11.34	11.06	147,800
Dec 20, 2023	11.32	11.40	11.23	11.25	10.97	196,000
Dec 19, 2023	11.36	11.42	11.32	11.38	11.10	198,800
Dec 18, 2023	11.30	11.39	11.15	11.36	11.08	220,700
Dec 15, 2023	11.32	11.32	11.16	11.28	11.00	321,200
Dec 14, 2023	11.28	11.48	11.28	11.29	11.01	253,000
Dec 13, 2023	10.84	11.25	10.77	11.25	10.97	369,500
Dec 12, 2023	10.88	10.88	10.75	10.80	10.53	135,300
Dec 11, 2023	10.88	10.92	10.82	10.85	10.58	142,100
Dec 08, 2023	10.93	11.00	10.84	10.85	10.58	144,200
Dec 07, 2023	11.03	11.08	10.91	10.94	10.67	214,500
Dec 06, 2023	10.93	11.08	10.93	11.03	10.76	207,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7299+0.0001(+0.01%)

CRUDE OIL83.27+0.46(+0.56%)

Bitcoin CAD87,841.55-3,419.70(-3.75%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Sienna Senior Living Inc. (SIA.TO)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7299
+0.0001(+0.01%)

CRUDE OIL
83.27
+0.46(+0.56%)

Bitcoin CAD
87,841.55
-3,419.70(-3.75%)