Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2,500 |
Apr 18, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
Apr 17, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 16, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 12, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
Apr 11, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
Apr 10, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Apr 09, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Apr 08, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Apr 05, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
Apr 04, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Apr 03, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Apr 02, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Mar 28, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | - |
Mar 27, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Mar 26, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Mar 25, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Mar 22, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Mar 21, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
Mar 20, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Mar 19, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Mar 18, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Mar 15, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Mar 14, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Mar 13, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Mar 12, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
Mar 11, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
Mar 08, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | - |
Mar 07, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
Mar 06, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
Mar 05, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 01, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Feb 29, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Feb 28, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Feb 27, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Feb 26, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Feb 23, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
Feb 22, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
Feb 21, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | - |
Feb 20, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Feb 19, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Feb 16, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Feb 15, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 14, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
Feb 13, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | - |
Feb 12, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Feb 09, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Feb 08, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
Feb 07, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 05, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Feb 02, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
Feb 01, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Jan 31, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
Jan 30, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Jan 29, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
Jan 26, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jan 25, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jan 24, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | - |
Jan 23, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Jan 22, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
Jan 19, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Jan 18, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
Jan 17, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
Jan 16, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
Jan 15, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Jan 12, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Jan 11, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
Jan 10, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
Jan 09, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
Jan 08, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
Jan 05, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
Jan 04, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | - |
Jan 03, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Jan 02, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
Dec 29, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
Dec 28, 2023 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
Dec 27, 2023 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Dec 22, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Dec 21, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Dec 20, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Dec 19, 2023 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
Dec 18, 2023 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Dec 15, 2023 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
Dec 14, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
Dec 13, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
Dec 12, 2023 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | - |
Dec 11, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
Dec 08, 2023 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
Dec 07, 2023 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
Dec 06, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
Dec 05, 2023 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | - |
Dec 04, 2023 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Dec 01, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
Nov 30, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 29, 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Nov 28, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Nov 27, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |