STOCKS OPEN MIXED AS TECH SOARS; DOW PULLS BACK

Shares of Meta Platforms surge after company results that topped revenue expectations

SeaChange International, Inc. (SI2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4142

-0.0090

(-2.13%)

As of 08:01AM CET. Market open.

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	0.4142	0.4142	0.4142	0.4142	0.4142	100
Feb 01, 2023	0.4232	0.4232	0.4232	0.4232	0.4232	-
Jan 31, 2023	0.4271	0.4271	0.4271	0.4271	0.4271	-
Jan 30, 2023	0.4549	0.4549	0.4549	0.4549	0.4549	-
Jan 27, 2023	0.4553	0.4553	0.4553	0.4553	0.4553	-
Jan 26, 2023	0.4547	0.4547	0.4547	0.4547	0.4547	-
Jan 25, 2023	0.4538	0.4538	0.4538	0.4538	0.4538	-
Jan 24, 2023	0.4555	0.4555	0.4555	0.4555	0.4555	-
Jan 23, 2023	0.4509	0.4509	0.4509	0.4509	0.4509	-
Jan 20, 2023	0.4335	0.4335	0.4335	0.4335	0.4335	-
Jan 19, 2023	0.4471	0.4471	0.4471	0.4471	0.4471	-
Jan 18, 2023	0.4434	0.4434	0.4434	0.4434	0.4434	-
Jan 17, 2023	0.4409	0.4409	0.4409	0.4409	0.4409	-
Jan 16, 2023	0.4462	0.4462	0.4462	0.4462	0.4462	-
Jan 13, 2023	0.4597	0.4597	0.4597	0.4597	0.4597	-
Jan 12, 2023	0.4867	0.4867	0.4867	0.4867	0.4867	-
Jan 11, 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
Jan 10, 2023	0.4926	0.4927	0.4926	0.4927	0.4927	-
Jan 09, 2023	0.4366	0.4366	0.4366	0.4366	0.4366	-
Jan 06, 2023	0.4515	0.4515	0.4515	0.4515	0.4515	-
Jan 05, 2023	0.4236	0.4236	0.4236	0.4236	0.4236	-
Jan 04, 2023	0.4572	0.4572	0.4572	0.4572	0.4572	-
Jan 03, 2023	0.3916	0.3916	0.3916	0.3916	0.3916	-
Jan 02, 2023	0.4187	0.4187	0.4187	0.4187	0.4187	-
Dec 30, 2022	0.4327	0.4327	0.4327	0.4327	0.4327	-
Dec 29, 2022	0.3925	0.3925	0.3925	0.3925	0.3925	-
Dec 28, 2022	0.3925	0.3925	0.3925	0.3925	0.3925	-
Dec 27, 2022	0.4076	0.4076	0.4076	0.4076	0.4076	-
Dec 23, 2022	0.4105	0.4105	0.4105	0.4105	0.4105	-
Dec 22, 2022	0.4005	0.4005	0.4005	0.4005	0.4005	-
Dec 21, 2022	0.3914	0.3914	0.3914	0.3914	0.3914	-
Dec 20, 2022	0.4006	0.4006	0.4006	0.4006	0.4006	-
Dec 19, 2022	0.3918	0.3918	0.3918	0.3918	0.3918	-
Dec 16, 2022	0.4060	0.4060	0.4060	0.4060	0.4060	-
Dec 15, 2022	0.4219	0.4219	0.4219	0.4219	0.4219	-
Dec 14, 2022	0.4295	0.4295	0.4295	0.4295	0.4295	-
Dec 13, 2022	0.3847	0.3847	0.3847	0.3847	0.3847	-
Dec 12, 2022	0.3529	0.3529	0.3529	0.3529	0.3529	-
Dec 09, 2022	0.3376	0.3376	0.3376	0.3376	0.3376	-
Dec 08, 2022	0.3410	0.3410	0.3410	0.3410	0.3410	-
Dec 07, 2022	0.3556	0.3556	0.3556	0.3556	0.3556	-
Dec 06, 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 05, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 02, 2022	0.3993	0.3993	0.3993	0.3993	0.3993	-
Dec 01, 2022	0.4028	0.4028	0.4028	0.4028	0.4028	-
Nov 30, 2022	0.4222	0.4222	0.4222	0.4222	0.4222	-
Nov 29, 2022	0.4124	0.4124	0.4124	0.4124	0.4124	-
Nov 28, 2022	0.3952	0.3952	0.3952	0.3952	0.3952	-
Nov 25, 2022	0.3890	0.3890	0.3890	0.3890	0.3890	-
Nov 24, 2022	0.3882	0.3882	0.3882	0.3882	0.3882	-
Nov 23, 2022	0.3849	0.3849	0.3849	0.3849	0.3849	-
Nov 22, 2022	0.3885	0.3885	0.3885	0.3885	0.3885	-
Nov 21, 2022	0.3897	0.3903	0.3892	0.3892	0.3892	-
Nov 18, 2022	0.4012	0.4012	0.4012	0.4012	0.4012	-
Nov 17, 2022	0.3842	0.3842	0.3842	0.3842	0.3842	-
Nov 16, 2022	0.3870	0.3870	0.3870	0.3870	0.3870	-
Nov 15, 2022	0.4016	0.4016	0.4016	0.4016	0.4016	-
Nov 14, 2022	0.3764	0.3764	0.3764	0.3764	0.3764	-
Nov 11, 2022	0.3659	0.3659	0.3659	0.3659	0.3659	-
Nov 10, 2022	0.3670	0.3670	0.3670	0.3670	0.3670	-
Nov 09, 2022	0.3902	0.3902	0.3902	0.3902	0.3902	-
Nov 08, 2022	0.3868	0.3868	0.3868	0.3868	0.3868	-
Nov 07, 2022	0.3796	0.3796	0.3796	0.3796	0.3796	-
Nov 04, 2022	0.3826	0.3826	0.3826	0.3826	0.3826	-
Nov 03, 2022	0.3928	0.3928	0.3928	0.3928	0.3928	-
Nov 02, 2022	0.3866	0.3866	0.3866	0.3866	0.3866	-
Nov 01, 2022	0.3855	0.3855	0.3855	0.3855	0.3855	-
Oct 31, 2022	0.3890	0.3890	0.3890	0.3890	0.3890	-
Oct 28, 2022	0.3870	0.3870	0.3870	0.3870	0.3870	-
Oct 27, 2022	0.3685	0.3685	0.3685	0.3685	0.3685	-
Oct 26, 2022	0.3780	0.3780	0.3780	0.3780	0.3780	-
Oct 25, 2022	0.3744	0.3744	0.3744	0.3744	0.3744	-
Oct 24, 2022	0.4057	0.4057	0.4057	0.4057	0.4057	-
Oct 21, 2022	0.3735	0.3735	0.3735	0.3735	0.3735	-
Oct 20, 2022	0.3742	0.3742	0.3742	0.3742	0.3742	-
Oct 19, 2022	0.3890	0.3890	0.3890	0.3890	0.3890	-
Oct 18, 2022	0.3818	0.3818	0.3818	0.3818	0.3818	-
Oct 17, 2022	0.3885	0.3885	0.3885	0.3885	0.3885	-
Oct 14, 2022	0.3984	0.3984	0.3984	0.3984	0.3984	-
Oct 13, 2022	0.4107	0.4107	0.4107	0.4107	0.4107	-
Oct 12, 2022	0.4112	0.4112	0.4112	0.4112	0.4112	-
Oct 11, 2022	0.4202	0.4202	0.4202	0.4202	0.4202	-
Oct 10, 2022	0.4268	0.4268	0.4268	0.4268	0.4268	-
Oct 07, 2022	0.4263	0.4263	0.4263	0.4263	0.4263	-
Oct 06, 2022	0.4231	0.4231	0.4231	0.4231	0.4231	-
Oct 05, 2022	0.4180	0.4180	0.4180	0.4180	0.4180	-
Oct 04, 2022	0.4182	0.4182	0.4182	0.4182	0.4182	-
Oct 03, 2022	0.4173	0.4173	0.4173	0.4173	0.4173	-
Sept 30, 2022	0.4070	0.4070	0.4070	0.4070	0.4070	-
Sept 29, 2022	0.4324	0.4324	0.4324	0.4324	0.4324	-
Sept 28, 2022	0.4275	0.4275	0.4275	0.4275	0.4275	-
Sept 27, 2022	0.4169	0.4169	0.4169	0.4169	0.4169	-
Sept 26, 2022	0.4373	0.4373	0.4373	0.4373	0.4373	-
Sept 23, 2022	0.4433	0.4433	0.4433	0.4433	0.4433	-
Sept 22, 2022	0.4417	0.4417	0.4417	0.4417	0.4417	-
Sept 21, 2022	0.4537	0.4814	0.4537	0.4814	0.4814	100
Sept 20, 2022	0.5106	0.5106	0.5106	0.5106	0.5106	-
Sept 19, 2022	0.4572	0.4572	0.4572	0.4572	0.4572	-
Sept 16, 2022	0.4216	0.4216	0.4216	0.4216	0.4216	-
Sept 15, 2022	0.4445	0.4445	0.4445	0.4445	0.4445	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,820.21+69.16(+0.33%)

S&P 5004,177.17+57.96(+1.41%)

DOW34,034.77-58.19(-0.17%)

CAD/USD0.7513-0.0013(-0.18%)

CRUDE OIL75.32-1.09(-1.43%)

BTC-CAD31,607.60+754.21(+2.44%)

STOCKS OPEN MIXED AS TECH SOARS; DOW PULLS BACK

SeaChange International, Inc. (SI2.F)

S&P/TSX
20,820.21
+69.16(+0.33%)

S&P 500
4,177.17
+57.96(+1.41%)

DOW
34,034.77
-58.19(-0.17%)

CAD/USD
0.7513
-0.0013(-0.18%)

CRUDE OIL
75.32
-1.09(-1.43%)

BTC-CAD
31,607.60
+754.21(+2.44%)