Canada markets close in 5 hours 19 minutes

SeaChange International, Inc. (SI2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.4142-0.0090 (-2.13%)
As of 08:01AM CET. Market open.
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.41420.41420.41420.41420.4142100
Feb 01, 20230.42320.42320.42320.42320.4232-
Jan 31, 20230.42710.42710.42710.42710.4271-
Jan 30, 20230.45490.45490.45490.45490.4549-
Jan 27, 20230.45530.45530.45530.45530.4553-
Jan 26, 20230.45470.45470.45470.45470.4547-
Jan 25, 20230.45380.45380.45380.45380.4538-
Jan 24, 20230.45550.45550.45550.45550.4555-
Jan 23, 20230.45090.45090.45090.45090.4509-
Jan 20, 20230.43350.43350.43350.43350.4335-
Jan 19, 20230.44710.44710.44710.44710.4471-
Jan 18, 20230.44340.44340.44340.44340.4434-
Jan 17, 20230.44090.44090.44090.44090.4409-
Jan 16, 20230.44620.44620.44620.44620.4462-
Jan 13, 20230.45970.45970.45970.45970.4597-
Jan 12, 20230.48670.48670.48670.48670.4867-
Jan 11, 20230.46600.46600.46600.46600.4660-
Jan 10, 20230.49260.49270.49260.49270.4927-
Jan 09, 20230.43660.43660.43660.43660.4366-
Jan 06, 20230.45150.45150.45150.45150.4515-
Jan 05, 20230.42360.42360.42360.42360.4236-
Jan 04, 20230.45720.45720.45720.45720.4572-
Jan 03, 20230.39160.39160.39160.39160.3916-
Jan 02, 20230.41870.41870.41870.41870.4187-
Dec 30, 20220.43270.43270.43270.43270.4327-
Dec 29, 20220.39250.39250.39250.39250.3925-
Dec 28, 20220.39250.39250.39250.39250.3925-
Dec 27, 20220.40760.40760.40760.40760.4076-
Dec 23, 20220.41050.41050.41050.41050.4105-
Dec 22, 20220.40050.40050.40050.40050.4005-
Dec 21, 20220.39140.39140.39140.39140.3914-
Dec 20, 20220.40060.40060.40060.40060.4006-
Dec 19, 20220.39180.39180.39180.39180.3918-
Dec 16, 20220.40600.40600.40600.40600.4060-
Dec 15, 20220.42190.42190.42190.42190.4219-
Dec 14, 20220.42950.42950.42950.42950.4295-
Dec 13, 20220.38470.38470.38470.38470.3847-
Dec 12, 20220.35290.35290.35290.35290.3529-
Dec 09, 20220.33760.33760.33760.33760.3376-
Dec 08, 20220.34100.34100.34100.34100.3410-
Dec 07, 20220.35560.35560.35560.35560.3556-
Dec 06, 20220.36000.36000.36000.36000.3600-
Dec 05, 20220.37700.37700.37700.37700.3770-
Dec 02, 20220.39930.39930.39930.39930.3993-
Dec 01, 20220.40280.40280.40280.40280.4028-
Nov 30, 20220.42220.42220.42220.42220.4222-
Nov 29, 20220.41240.41240.41240.41240.4124-
Nov 28, 20220.39520.39520.39520.39520.3952-
Nov 25, 20220.38900.38900.38900.38900.3890-
Nov 24, 20220.38820.38820.38820.38820.3882-
Nov 23, 20220.38490.38490.38490.38490.3849-
Nov 22, 20220.38850.38850.38850.38850.3885-
Nov 21, 20220.38970.39030.38920.38920.3892-
Nov 18, 20220.40120.40120.40120.40120.4012-
Nov 17, 20220.38420.38420.38420.38420.3842-
Nov 16, 20220.38700.38700.38700.38700.3870-
Nov 15, 20220.40160.40160.40160.40160.4016-
Nov 14, 20220.37640.37640.37640.37640.3764-
Nov 11, 20220.36590.36590.36590.36590.3659-
Nov 10, 20220.36700.36700.36700.36700.3670-
Nov 09, 20220.39020.39020.39020.39020.3902-
Nov 08, 20220.38680.38680.38680.38680.3868-
Nov 07, 20220.37960.37960.37960.37960.3796-
Nov 04, 20220.38260.38260.38260.38260.3826-
Nov 03, 20220.39280.39280.39280.39280.3928-
Nov 02, 20220.38660.38660.38660.38660.3866-
Nov 01, 20220.38550.38550.38550.38550.3855-
Oct 31, 20220.38900.38900.38900.38900.3890-
Oct 28, 20220.38700.38700.38700.38700.3870-
Oct 27, 20220.36850.36850.36850.36850.3685-
Oct 26, 20220.37800.37800.37800.37800.3780-
Oct 25, 20220.37440.37440.37440.37440.3744-
Oct 24, 20220.40570.40570.40570.40570.4057-
Oct 21, 20220.37350.37350.37350.37350.3735-
Oct 20, 20220.37420.37420.37420.37420.3742-
Oct 19, 20220.38900.38900.38900.38900.3890-
Oct 18, 20220.38180.38180.38180.38180.3818-
Oct 17, 20220.38850.38850.38850.38850.3885-
Oct 14, 20220.39840.39840.39840.39840.3984-
Oct 13, 20220.41070.41070.41070.41070.4107-
Oct 12, 20220.41120.41120.41120.41120.4112-
Oct 11, 20220.42020.42020.42020.42020.4202-
Oct 10, 20220.42680.42680.42680.42680.4268-
Oct 07, 20220.42630.42630.42630.42630.4263-
Oct 06, 20220.42310.42310.42310.42310.4231-
Oct 05, 20220.41800.41800.41800.41800.4180-
Oct 04, 20220.41820.41820.41820.41820.4182-
Oct 03, 20220.41730.41730.41730.41730.4173-
Sept 30, 20220.40700.40700.40700.40700.4070-
Sept 29, 20220.43240.43240.43240.43240.4324-
Sept 28, 20220.42750.42750.42750.42750.4275-
Sept 27, 20220.41690.41690.41690.41690.4169-
Sept 26, 20220.43730.43730.43730.43730.4373-
Sept 23, 20220.44330.44330.44330.44330.4433-
Sept 22, 20220.44170.44170.44170.44170.4417-
Sept 21, 20220.45370.48140.45370.48140.4814100
Sept 20, 20220.51060.51060.51060.51060.5106-
Sept 19, 20220.45720.45720.45720.45720.4572-
Sept 16, 20220.42160.42160.42160.42160.4216-
Sept 15, 20220.44450.44450.44450.44450.4445-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...