The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 144 | 37.70% |
| SHW240621C00370000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 301 | 31.13% |
| SHW240920C00370000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 2.00 | 1.35 | 2.05 | 0.00 | - | 2 | 344 | 23.70% |
| SHW250117C00370000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 6.60 | 5.50 | 6.10 | 0.00 | - | 1 | 171 | 24.31% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 11.70 | 14.10 | 0.00 | - | 43 | 43 | 27.14% |
| SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 20.20 | 23.40 | 0.00 | - | 2 | 54 | 28.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 16.52% |
| SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 61.50 | 66.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.