The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00360000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 36.04% |
| SHW240621C00360000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 2.30 | 0.00 | - | 97 | 368 | 36.71% |
| SHW240920C00360000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 2.48 | 2.20 | 2.75 | 0.00 | - | 2 | 68 | 23.15% |
| SHW241220C00360000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 5.80 | 6.00 | 6.60 | 0.00 | - | 14 | 2 | 24.24% |
| SHW250117C00360000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 6.70 | 7.30 | 8.10 | -0.21 | -3.04% | 18 | 144 | 24.84% |
| SHW250620C00360000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 19.60 | 13.90 | 17.00 | 0.00 | - | - | 51 | 27.77% |
| SHW260116C00360000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 25.10 | 22.80 | 27.00 | 0.00 | - | 1 | 42 | 29.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 59.80 | 54.90 | 57.80 | 0.00 | - | 10 | 0 | 54.93% |
| SHW240920P00360000 | 2024-03-28 3:26PM EDT | 2024-09-20 | 23.60 | 51.60 | 55.60 | 0.00 | - | 2 | 0 | 0.00% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 0.00% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 21.86% |
© 2024 Yahoo. All rights reserved.