The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00350000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHW240621C00350000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHW240920C00350000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SHW241220C00350000 | 2024-04-29 3:15PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SHW250117C00350000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 40.49% |
| SHW240920P00350000 | 2024-03-12 3:13PM EDT | 2024-09-20 | 22.60 | 34.70 | 36.40 | 0.00 | - | 8 | 8 | 0.00% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.