The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00340000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 206 | 29.49% |
| SHW240621C00340000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.80 | 0.00 | - | 6 | 281 | 20.87% |
| SHW240920C00340000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 6.50 | 5.30 | 5.80 | 0.00 | - | 22 | 106 | 23.38% |
| SHW250117C00340000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 13.33 | 12.20 | 13.20 | +1.18 | +9.71% | 15 | 62 | 25.66% |
| SHW250620C00340000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 22.00 | 20.30 | 23.20 | 0.00 | - | - | 1 | 28.49% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 29.60 | 34.00 | 0.00 | - | 2 | 24 | 30.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 35.40 | 37.60 | 0.00 | - | 1 | 22 | 38.75% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 34.90 | 38.20 | 0.00 | - | 1 | 13 | 24.70% |
| SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 36.70 | 40.60 | 0.00 | - | 1 | 59 | 20.08% |
| SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 39.00 | 42.80 | 0.00 | - | 2 | 11 | 17.70% |
© 2024 Yahoo. All rights reserved.