The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00330000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 314 | 23.90% |
| SHW240621C00330000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.65 | -0.56 | -31.82% | 2 | 359 | 20.24% |
| SHW240920C00330000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 7.60 | 7.80 | 8.40 | +0.50 | +7.04% | 38 | 214 | 23.80% |
| SHW250117C00330000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 14.90 | 15.90 | 18.50 | -0.11 | -0.73% | 1 | 52 | 28.07% |
| SHW260116C00330000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 54.45 | 34.20 | 38.00 | 0.00 | - | 4 | 26 | 30.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 26.40 | 25.00 | 27.70 | 0.00 | - | 5 | 118 | 30.93% |
| SHW240621P00330000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 26.00 | 25.80 | 28.00 | 0.00 | - | 1 | 118 | 19.02% |
| SHW240920P00330000 | 2024-04-11 12:21PM EDT | 2024-09-20 | 22.90 | 29.00 | 32.20 | 0.00 | - | 3 | 138 | 19.41% |
| SHW250117P00330000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 31.00 | 32.90 | 35.60 | 0.00 | - | 1 | 347 | 18.20% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 16.32% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 40.00 | 43.50 | 0.00 | - | 1 | 1 | 17.11% |
© 2024 Yahoo. All rights reserved.