The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHW240621C00320000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SHW240920C00320000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SHW250117C00320000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SHW250620C00320000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHW260116C00320000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 62.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240621P00320000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920P00320000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHW241220P00320000 | 2024-04-23 1:46PM EDT | 2024-12-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW250117P00320000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.