The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00310000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 511 | 3.13% |
| SHW240621C00310000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 188 | 1.56% |
| SHW240920C00310000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.78% |
| SHW250117C00310000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.78% |
| SHW260116C00310000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00310000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 124 | 952 | 0.00% |
| SHW240621P00310000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| SHW240920P00310000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| SHW250117P00310000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SHW260116P00310000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.