The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00300000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHW240621C00300000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920C00300000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHW241220C00300000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW250117C00300000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 30.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00300000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| SHW240621P00300000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SHW240920P00300000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| SHW250117P00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SHW250620P00300000 | 2024-04-30 3:14PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SHW260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.