The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00290000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHW240621C00290000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHW240920C00290000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 62.41 | 31.60 | 33.50 | 0.00 | - | 3 | 11 | 35.69% |
| SHW250117C00290000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 56.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00290000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| SHW240621P00290000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW240920P00290000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHW250117P00290000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHW260116P00290000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.