The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00280000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SHW240621C00280000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHW250117C00280000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 42.58 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 50.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00280000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| SHW240621P00280000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 6.25% |
| SHW240920P00280000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| SHW250117P00280000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 1.56% |
| SHW260116P00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.