The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00260000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 57.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 65.47% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 59.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW250117C00260000 | 2024-03-05 2:27PM EDT | 2025-01-17 | 90.21 | 82.60 | 85.30 | 0.00 | - | 1 | 70 | 54.40% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 37.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00260000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SHW240621P00260000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SHW240920P00260000 | 2024-05-13 2:40PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW241220P00260000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW250117P00260000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW250620P00260000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 9.50 | 12.20 | 0.00 | - | - | 1 | 22.35% |
© 2024 Yahoo. All rights reserved.