The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00250000 | 2024-03-05 2:16PM EDT | 2024-06-21 | 90.10 | 80.80 | 84.10 | 0.00 | - | 3 | 20 | 113.73% |
| SHW240920C00250000 | 2024-01-18 1:09PM EDT | 2024-09-20 | 64.74 | 67.40 | 71.00 | 0.00 | - | 4 | 4 | 37.47% |
| SHW250117C00250000 | 2024-04-01 10:40AM EDT | 2025-01-17 | 103.00 | 62.60 | 65.40 | 0.00 | - | 1 | 34 | 0.00% |
| SHW260116C00250000 | 2023-12-27 2:12PM EDT | 2026-01-16 | 94.18 | 81.30 | 84.50 | 0.00 | - | - | 1 | 30.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00250000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.13% |
| SHW240621P00250000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 31.54% |
| SHW240920P00250000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.20 | 0.55 | 1.10 | 0.00 | - | 1 | 8 | 25.48% |
| SHW241220P00250000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 2.42 | 2.40 | 2.65 | -0.23 | -8.68% | 2 | 4 | 24.20% |
| SHW250117P00250000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.20 | 0.00 | - | 20 | 178 | 24.05% |
| SHW250620P00250000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 6.38 | 5.90 | 6.50 | 0.00 | - | - | 3 | 23.82% |
| SHW260116P00250000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 13.50 | 9.50 | 10.40 | 0.00 | - | 4 | 6 | 23.22% |
© 2024 Yahoo. All rights reserved.