The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00240000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 65.07 | 62.40 | 65.60 | 0.00 | - | 1 | 0 | 65.43% |
| SHW240621C00240000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 65.67 | 63.00 | 66.60 | 0.00 | - | 1 | 11 | 53.78% |
| SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 52.56% |
| SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 87.50 | 92.50 | 0.00 | - | 1 | 2 | 39.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 59.08% |
| SHW240621P00240000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.00 | -0.15 | -45.45% | 10 | 35 | 39.89% |
| SHW240920P00240000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 1.29 | 1.20 | 1.55 | 0.00 | - | 1 | 6 | 26.42% |
| SHW250117P00240000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 3.70 | 3.50 | 4.00 | 0.00 | - | 4 | 227 | 25.33% |
| SHW250620P00240000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 6.50 | 6.00 | 7.20 | 0.00 | - | 3 | 93 | 24.66% |
| SHW260116P00240000 | 2023-12-27 4:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 26.59% |
© 2024 Yahoo. All rights reserved.