The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00480000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.05 | 0.00 | - | - | 3 | 43.73% |
| SHW250117C00480000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 0.72 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 32.45% |
| SHW250620C00480000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.