Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240920C00470000 | 2024-04-03 1:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 54.75% |
SHW250117C00470000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |