The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00460000 | 2024-03-07 1:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 26 | 73.24% |
| SHW250117C00460000 | 2024-01-16 4:11PM EDT | 2025-01-17 | 1.05 | 0.40 | 2.50 | 0.00 | - | - | 0 | 33.60% |
| SHW260116C00460000 | 2024-01-26 4:23PM EDT | 2026-01-16 | 6.50 | 8.30 | 9.90 | 0.00 | - | 1 | 1 | 30.16% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.