The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00420000 | 2024-03-21 1:21PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 5 | 94.04% |
| SHW240920C00420000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 1.00 | 0.05 | 0.75 | 0.00 | - | 30 | 31 | 35.79% |
| SHW250117C00420000 | 2024-06-07 10:42AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.00 | 0.00 | - | 40 | 54 | 25.64% |
| SHW250620C00420000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 15.30 | 4.30 | 5.10 | 0.00 | - | 16 | 10 | 28.39% |
| SHW260116C00420000 | 2023-12-14 3:42PM EDT | 2026-01-16 | 14.97 | 10.90 | 13.80 | 0.00 | - | - | 37 | 31.44% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.