The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00400000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 87.01% |
| SHW240920C00400000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.64 | 0.05 | 2.50 | 0.00 | - | 3 | 483 | 40.96% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHW250117C00400000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 1.25 | 0.35 | 1.55 | 0.00 | - | 2 | 16 | 25.00% |
| SHW260116C00400000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 8.92 | 6.50 | 11.40 | 0.00 | - | 4 | 12 | 26.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00400000 | 2024-02-26 3:50PM EDT | 2024-06-21 | 77.25 | 51.30 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.