The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00360000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHW240920C00360000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW250117C00360000 | 2024-05-24 12:38PM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW250620C00360000 | 2024-05-09 1:26PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SHW260116C00360000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00360000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 0.00% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 21.54% |
© 2024 Yahoo. All rights reserved.