Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00350000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SHW240920C00350000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHW241220C00350000 | 2024-05-24 1:57PM EDT | 2024-12-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SHW250117C00350000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SHW250620C00350000 | 2024-05-28 3:52PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 28.50 | 32.00 | 0.00 | - | 16 | 30 | 31.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 52.21% |
SHW240920P00350000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 35.10 | 37.40 | 0.00 | - | 15 | 21 | 0.00% |