The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00340000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHW240719C00340000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHW240920C00340000 | 2024-06-05 9:38AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHW241220C00340000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SHW250117C00340000 | 2024-06-06 1:56PM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHW250620C00340000 | 2024-05-29 9:35AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.50 | 36.00 | 0.00 | - | 2 | 24 | 35.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 32.90 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHW240920P00340000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 2024-12-20 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 18.96% |
| SHW250117P00340000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.