The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00300000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 2.09 | 1.55 | 2.10 | +0.19 | +10.00% | 11 | 364 | 23.26% |
| SHW240719C00300000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 5.25 | 4.80 | 5.60 | -0.15 | -2.78% | 28 | 7 | 22.27% |
| SHW240920C00300000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 12.33 | 11.40 | 12.40 | +0.93 | +8.16% | 8 | 60 | 24.96% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 36.28% |
| SHW250117C00300000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 21.18 | 20.90 | 23.50 | -7.62 | -26.46% | 1 | 307 | 29.17% |
| SHW250620C00300000 | 2024-06-07 10:59AM EDT | 2025-06-20 | 29.50 | 29.80 | 32.00 | 0.00 | - | 16 | 16 | 29.57% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 45.50 | 49.80 | 0.00 | - | 1 | 7 | 35.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00300000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 7.90 | 6.60 | 10.00 | 0.00 | - | 21 | 1,160 | 28.87% |
| SHW240719P00300000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 9.70 | 10.00 | 10.80 | -0.28 | -2.81% | 19 | 105 | 17.61% |
| SHW240920P00300000 | 2024-06-07 10:54AM EDT | 2024-09-20 | 17.00 | 14.70 | 15.70 | 0.00 | - | 2 | 151 | 19.11% |
| SHW250117P00300000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 21.00 | 20.10 | 23.00 | +0.20 | +0.96% | 10 | 108 | 21.07% |
| SHW250620P00300000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 19.20 | 24.10 | 26.40 | 0.00 | - | 2 | 31 | 19.05% |
| SHW260116P00300000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 21.84 | 29.00 | 32.00 | 0.00 | - | 1 | 8 | 19.04% |
© 2024 Yahoo. All rights reserved.